富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/06 | 1,005 | 1,016 | 1,003 | 1,011 | +2 | +0.2% | 691,000 |
| 2014/03/05 | 1,025 | 1,033 | 1,002 | 1,009 | -14 | -1.4% | 945,000 |
| 2014/03/04 | 1,006 | 1,026 | 997 | 1,023 | +8 | +0.8% | 458,000 |
| 2014/03/03 | 1,010 | 1,035 | 1,004 | 1,015 | -25 | -2.4% | 620,000 |
| 2014/02/28 | 1,026 | 1,042 | 1,015 | 1,040 | +10 | +1% | 635,000 |
| 2014/02/27 | 1,046 | 1,046 | 1,025 | 1,030 | -9 | -0.9% | 799,000 |
| 2014/02/26 | 1,064 | 1,064 | 1,037 | 1,039 | -35 | -3.3% | 1,279,000 |
| 2014/02/25 | 1,082 | 1,098 | 1,061 | 1,074 | -13 | -1.2% | 741,000 |
| 2014/02/24 | 1,090 | 1,115 | 1,075 | 1,087 | -13 | -1.2% | 509,000 |
| 2014/02/21 | 1,097 | 1,106 | 1,082 | 1,100 | +1 | +0.1% | 542,000 |
| 2014/02/20 | 1,088 | 1,129 | 1,083 | 1,099 | +8 | +0.7% | 1,447,000 |
| 2014/02/19 | 1,075 | 1,096 | 1,063 | 1,091 | +13 | +1.2% | 904,000 |
| 2014/02/18 | 1,074 | 1,079 | 1,048 | 1,078 | +8 | +0.7% | 946,000 |
| 2014/02/17 | 1,091 | 1,093 | 1,062 | 1,070 | -36 | -3.3% | 841,000 |
| 2014/02/14 | 1,110 | 1,117 | 1,098 | 1,106 | -14 | -1.3% | 450,000 |
| 2014/02/13 | 1,109 | 1,127 | 1,090 | 1,120 | -19 | -1.7% | 762,000 |
| 2014/02/12 | 1,113 | 1,149 | 1,107 | 1,139 | +38 | +3.5% | 876,000 |
| 2014/02/10 | 1,105 | 1,114 | 1,092 | 1,101 | +2 | +0.2% | 502,000 |
| 2014/02/07 | 1,100 | 1,112 | 1,073 | 1,099 | +4 | +0.4% | 662,000 |
| 2014/02/06 | 1,095 | 1,118 | 1,090 | 1,095 | +7 | +0.6% | 1,050,000 |
| 2014/02/05 | 1,108 | 1,121 | 1,072 | 1,088 | -12 | -1.1% | 863,000 |
| 2014/02/04 | 1,105 | 1,132 | 1,068 | 1,100 | -87 | -7.3% | 1,316,000 |
| 2014/02/03 | 1,198 | 1,221 | 1,176 | 1,187 | -35 | -2.9% | 1,266,000 |
| 2014/01/31 | 1,169 | 1,224 | 1,155 | 1,222 | +100 | +8.9% | 1,833,000 |
| 2014/01/30 | 1,140 | 1,146 | 1,106 | 1,122 | -24 | -2.1% | 920,000 |
| 2014/01/29 | 1,162 | 1,174 | 1,141 | 1,146 | -21 | -1.8% | 1,072,000 |
| 2014/01/28 | 1,181 | 1,236 | 1,153 | 1,167 | -17 | -1.4% | 1,898,000 |
| 2014/01/27 | 1,115 | 1,199 | 1,115 | 1,184 | +129 | +12.2% | 3,617,000 |
| 2014/01/24 | 1,078 | 1,095 | 1,044 | 1,055 | -33 | -3% | 823,000 |
| 2014/01/23 | 1,099 | 1,105 | 1,088 | 1,088 | -16 | -1.4% | 449,000 |
| 2014/01/22 | 1,109 | 1,112 | 1,086 | 1,104 | -4 | -0.4% | 588,000 |
| 2014/01/21 | 1,090 | 1,115 | 1,083 | 1,108 | +20 | +1.8% | 617,000 |
| 2014/01/20 | 1,094 | 1,102 | 1,083 | 1,088 | +5 | +0.5% | 559,000 |
| 2014/01/17 | 1,085 | 1,087 | 1,075 | 1,083 | -4 | -0.4% | 329,000 |
| 2014/01/16 | 1,080 | 1,094 | 1,080 | 1,087 | +8 | +0.7% | 555,000 |
| 2014/01/15 | 1,077 | 1,081 | 1,066 | 1,079 | +13 | +1.2% | 700,000 |
| 2014/01/14 | 1,083 | 1,089 | 1,065 | 1,066 | -40 | -3.6% | 616,000 |
| 2014/01/10 | 1,074 | 1,106 | 1,071 | 1,106 | +27 | +2.5% | 880,000 |
| 2014/01/09 | 1,082 | 1,082 | 1,072 | 1,079 | -3 | -0.3% | 350,000 |
| 2014/01/08 | 1,072 | 1,086 | 1,072 | 1,082 | +1 | +0.1% | 396,000 |
| 2014/01/07 | 1,088 | 1,097 | 1,071 | 1,081 | -13 | -1.2% | 364,000 |
| 2014/01/06 | 1,121 | 1,123 | 1,091 | 1,094 | -28 | -2.5% | 490,000 |
| 2013/12/30 | 1,104 | 1,130 | 1,104 | 1,122 | +28 | +2.6% | 445,000 |
| 2013/12/27 | 1,085 | 1,095 | 1,077 | 1,094 | +9 | +0.8% | 302,000 |
| 2013/12/26 | 1,071 | 1,086 | 1,066 | 1,085 | +27 | +2.6% | 275,000 |
| 2013/12/25 | 1,069 | 1,070 | 1,054 | 1,058 | -16 | -1.5% | 341,000 |
| 2013/12/24 | 1,075 | 1,083 | 1,070 | 1,074 | -6 | -0.6% | 416,000 |
| 2013/12/20 | 1,086 | 1,086 | 1,066 | 1,080 | -13 | -1.2% | 455,000 |
| 2013/12/19 | 1,084 | 1,097 | 1,084 | 1,093 | +19 | +1.8% | 523,000 |
| 2013/12/18 | 1,062 | 1,078 | 1,059 | 1,074 | -10 | -0.9% | 633,000 |
2751～
2800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,600円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 太陽誘電 | 242,000円 | -0.4% | +42.6% | 3.72% | 37.73倍 | 0.95倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 142,500円 | -8.1% | -41.0% | 4.21% | 65.13倍 | 0.71倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 174,300円 | +6.5% | +17.8% | 1.84% | 18.95倍 | 1.58倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| マブチ | 214,000円 | +0.9% | -27.9% | 3.64% | 17.58倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
