富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/04 | 1,100 | 1,129 | 1,096 | 1,122 | +9 | +0.8% | 283,000 |
| 2013/10/03 | 1,115 | 1,132 | 1,108 | 1,113 | -21 | -1.9% | 293,000 |
| 2013/10/02 | 1,132 | 1,147 | 1,101 | 1,134 | -10 | -0.9% | 414,000 |
| 2013/10/01 | 1,129 | 1,151 | 1,128 | 1,144 | +14 | +1.2% | 311,000 |
| 2013/09/30 | 1,175 | 1,175 | 1,129 | 1,130 | -56 | -4.7% | 611,000 |
| 2013/09/27 | 1,187 | 1,190 | 1,181 | 1,186 | +1 | +0.1% | 272,000 |
| 2013/09/26 | 1,175 | 1,187 | 1,172 | 1,185 | -3 | -0.3% | 372,000 |
| 2013/09/25 | 1,187 | 1,191 | 1,176 | 1,188 | +14 | +1.2% | 736,000 |
| 2013/09/24 | 1,139 | 1,177 | 1,135 | 1,174 | +33 | +2.9% | 671,000 |
| 2013/09/20 | 1,109 | 1,145 | 1,105 | 1,141 | +42 | +3.8% | 672,000 |
| 2013/09/19 | 1,085 | 1,099 | 1,069 | 1,099 | +32 | +3% | 380,000 |
| 2013/09/18 | 1,053 | 1,071 | 1,052 | 1,067 | +29 | +2.8% | 266,000 |
| 2013/09/17 | 1,051 | 1,065 | 1,038 | 1,038 | -12 | -1.1% | 478,000 |
| 2013/09/13 | 1,072 | 1,085 | 1,046 | 1,050 | -11 | -1% | 493,000 |
| 2013/09/12 | 1,073 | 1,073 | 1,059 | 1,061 | -11 | -1% | 293,000 |
| 2013/09/11 | 1,082 | 1,090 | 1,071 | 1,072 | -6 | -0.6% | 408,000 |
| 2013/09/10 | 1,067 | 1,085 | 1,063 | 1,078 | +18 | +1.7% | 291,000 |
| 2013/09/09 | 1,070 | 1,075 | 1,060 | 1,060 | +6 | +0.6% | 319,000 |
| 2013/09/06 | 1,074 | 1,080 | 1,049 | 1,054 | -5 | -0.5% | 398,000 |
| 2013/09/05 | 1,091 | 1,092 | 1,056 | 1,059 | -31 | -2.8% | 574,000 |
| 2013/09/04 | 1,072 | 1,096 | 1,065 | 1,090 | +4 | +0.4% | 290,000 |
| 2013/09/03 | 1,067 | 1,091 | 1,067 | 1,086 | +21 | +2% | 477,000 |
| 2013/09/02 | 1,064 | 1,080 | 1,039 | 1,065 | +7 | +0.7% | 540,000 |
| 2013/08/30 | 1,081 | 1,094 | 1,058 | 1,058 | -40 | -3.6% | 511,000 |
| 2013/08/29 | 1,108 | 1,118 | 1,088 | 1,098 | +20 | +1.9% | 662,000 |
| 2013/08/28 | 1,091 | 1,100 | 1,017 | 1,078 | -32 | -2.9% | 1,516,000 |
| 2013/08/27 | 1,121 | 1,138 | 1,104 | 1,110 | -24 | -2.1% | 280,000 |
| 2013/08/26 | 1,115 | 1,138 | 1,106 | 1,134 | +17 | +1.5% | 380,000 |
| 2013/08/23 | 1,135 | 1,143 | 1,113 | 1,117 | +3 | +0.3% | 612,000 |
| 2013/08/22 | 1,117 | 1,138 | 1,106 | 1,114 | -13 | -1.2% | 406,000 |
| 2013/08/21 | 1,147 | 1,147 | 1,122 | 1,127 | -30 | -2.6% | 423,000 |
| 2013/08/20 | 1,140 | 1,158 | 1,130 | 1,157 | +16 | +1.4% | 588,000 |
| 2013/08/19 | 1,119 | 1,141 | 1,105 | 1,141 | +50 | +4.6% | 541,000 |
| 2013/08/16 | 1,071 | 1,098 | 1,071 | 1,091 | +4 | +0.4% | 171,000 |
| 2013/08/15 | 1,120 | 1,122 | 1,082 | 1,087 | -45 | -4% | 571,000 |
| 2013/08/14 | 1,122 | 1,136 | 1,111 | 1,132 | +13 | +1.2% | 433,000 |
| 2013/08/13 | 1,111 | 1,121 | 1,100 | 1,119 | +26 | +2.4% | 288,000 |
| 2013/08/12 | 1,112 | 1,125 | 1,088 | 1,093 | -5 | -0.5% | 412,000 |
| 2013/08/09 | 1,135 | 1,143 | 1,084 | 1,098 | -38 | -3.3% | 1,428,000 |
| 2013/08/08 | 1,180 | 1,181 | 1,135 | 1,136 | -43 | -3.6% | 1,026,000 |
| 2013/08/07 | 1,167 | 1,188 | 1,150 | 1,179 | +7 | +0.6% | 805,000 |
| 2013/08/06 | 1,187 | 1,187 | 1,152 | 1,172 | -15 | -1.3% | 604,000 |
| 2013/08/05 | 1,179 | 1,194 | 1,178 | 1,187 | +9 | +0.8% | 493,000 |
| 2013/08/02 | 1,156 | 1,178 | 1,143 | 1,178 | +51 | +4.5% | 646,000 |
| 2013/08/01 | 1,122 | 1,135 | 1,109 | 1,127 | +3 | +0.3% | 663,000 |
| 2013/07/31 | 1,139 | 1,145 | 1,121 | 1,124 | -17 | -1.5% | 527,000 |
| 2013/07/30 | 1,134 | 1,147 | 1,125 | 1,141 | -5 | -0.4% | 658,000 |
| 2013/07/29 | 1,145 | 1,184 | 1,132 | 1,146 | -20 | -1.7% | 2,052,000 |
| 2013/07/26 | 1,106 | 1,173 | 1,106 | 1,166 | +78 | +7.2% | 3,178,000 |
| 2013/07/25 | 1,106 | 1,120 | 1,053 | 1,088 | -48 | -4.2% | 3,713,000 |
2851～
2900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,600円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 太陽誘電 | 242,000円 | -0.4% | +42.6% | 3.72% | 37.73倍 | 0.95倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 142,500円 | -8.1% | -41.0% | 4.21% | 65.13倍 | 0.71倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 174,300円 | +6.5% | +17.8% | 1.84% | 18.95倍 | 1.58倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| マブチ | 214,000円 | +0.9% | -27.9% | 3.64% | 17.58倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
