富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/17 | 1,083 | 1,090 | 1,078 | 1,084 | -3 | -0.3% | 228,000 |
| 2013/12/16 | 1,085 | 1,094 | 1,080 | 1,087 | -6 | -0.5% | 539,000 |
| 2013/12/13 | 1,115 | 1,116 | 1,092 | 1,093 | -29 | -2.6% | 701,000 |
| 2013/12/12 | 1,132 | 1,134 | 1,114 | 1,122 | -9 | -0.8% | 378,000 |
| 2013/12/11 | 1,107 | 1,135 | 1,107 | 1,131 | +15 | +1.3% | 522,000 |
| 2013/12/10 | 1,110 | 1,119 | 1,104 | 1,116 | +4 | +0.4% | 553,000 |
| 2013/12/09 | 1,098 | 1,115 | 1,098 | 1,112 | +32 | +3% | 544,000 |
| 2013/12/06 | 1,081 | 1,088 | 1,059 | 1,080 | -8 | -0.7% | 837,000 |
| 2013/12/05 | 1,117 | 1,121 | 1,081 | 1,088 | -28 | -2.5% | 1,080,000 |
| 2013/12/04 | 1,139 | 1,141 | 1,114 | 1,116 | -27 | -2.4% | 633,000 |
| 2013/12/03 | 1,162 | 1,166 | 1,140 | 1,143 | -15 | -1.3% | 739,000 |
| 2013/12/02 | 1,164 | 1,175 | 1,150 | 1,158 | -17 | -1.4% | 652,000 |
| 2013/11/29 | 1,157 | 1,177 | 1,156 | 1,175 | +8 | +0.7% | 787,000 |
| 2013/11/28 | 1,184 | 1,190 | 1,161 | 1,167 | -12 | -1% | 620,000 |
| 2013/11/27 | 1,204 | 1,204 | 1,175 | 1,179 | -26 | -2.2% | 365,000 |
| 2013/11/26 | 1,188 | 1,212 | 1,183 | 1,205 | +17 | +1.4% | 455,000 |
| 2013/11/25 | 1,197 | 1,197 | 1,182 | 1,188 | -8 | -0.7% | 423,000 |
| 2013/11/22 | 1,199 | 1,225 | 1,190 | 1,196 | -2 | -0.2% | 386,000 |
| 2013/11/21 | 1,176 | 1,198 | 1,176 | 1,198 | +18 | +1.5% | 257,000 |
| 2013/11/20 | 1,171 | 1,193 | 1,167 | 1,180 | +1 | +0.1% | 248,000 |
| 2013/11/19 | 1,197 | 1,197 | 1,177 | 1,179 | -10 | -0.8% | 198,000 |
| 2013/11/18 | 1,198 | 1,207 | 1,185 | 1,189 | +2 | +0.2% | 422,000 |
| 2013/11/15 | 1,174 | 1,192 | 1,171 | 1,187 | +22 | +1.9% | 300,000 |
| 2013/11/14 | 1,166 | 1,174 | 1,158 | 1,165 | +5 | +0.4% | 266,000 |
| 2013/11/13 | 1,176 | 1,178 | 1,150 | 1,160 | -12 | -1% | 322,000 |
| 2013/11/12 | 1,174 | 1,189 | 1,166 | 1,172 | +9 | +0.8% | 153,000 |
| 2013/11/11 | 1,171 | 1,174 | 1,161 | 1,163 | +6 | +0.5% | 166,000 |
| 2013/11/08 | 1,163 | 1,170 | 1,151 | 1,157 | -12 | -1% | 233,000 |
| 2013/11/07 | 1,187 | 1,209 | 1,164 | 1,169 | -21 | -1.8% | 453,000 |
| 2013/11/06 | 1,205 | 1,222 | 1,185 | 1,190 | -15 | -1.2% | 886,000 |
| 2013/11/05 | 1,195 | 1,208 | 1,177 | 1,205 | +9 | +0.8% | 597,000 |
| 2013/11/01 | 1,191 | 1,210 | 1,169 | 1,196 | +7 | +0.6% | 837,000 |
| 2013/10/31 | 1,191 | 1,210 | 1,185 | 1,189 | +3 | +0.3% | 658,000 |
| 2013/10/30 | 1,194 | 1,199 | 1,172 | 1,186 | -8 | -0.7% | 554,000 |
| 2013/10/29 | 1,166 | 1,201 | 1,166 | 1,194 | +11 | +0.9% | 734,000 |
| 2013/10/28 | 1,190 | 1,196 | 1,170 | 1,183 | -1 | -0.1% | 799,000 |
| 2013/10/25 | 1,160 | 1,229 | 1,146 | 1,184 | +69 | +6.2% | 2,452,000 |
| 2013/10/24 | 1,124 | 1,127 | 1,097 | 1,115 | -3 | -0.3% | 366,000 |
| 2013/10/23 | 1,127 | 1,138 | 1,108 | 1,118 | -11 | -1% | 459,000 |
| 2013/10/22 | 1,129 | 1,148 | 1,120 | 1,129 | +9 | +0.8% | 358,000 |
| 2013/10/21 | 1,110 | 1,125 | 1,110 | 1,120 | +14 | +1.3% | 323,000 |
| 2013/10/18 | 1,112 | 1,127 | 1,098 | 1,106 | -5 | -0.5% | 232,000 |
| 2013/10/17 | 1,123 | 1,133 | 1,105 | 1,111 | +8 | +0.7% | 241,000 |
| 2013/10/16 | 1,114 | 1,122 | 1,100 | 1,103 | -18 | -1.6% | 188,000 |
| 2013/10/15 | 1,127 | 1,146 | 1,116 | 1,121 | -5 | -0.4% | 201,000 |
| 2013/10/11 | 1,109 | 1,127 | 1,109 | 1,126 | +39 | +3.6% | 239,000 |
| 2013/10/10 | 1,099 | 1,101 | 1,085 | 1,087 | -6 | -0.5% | 304,000 |
| 2013/10/09 | 1,075 | 1,095 | 1,070 | 1,093 | +6 | +0.6% | 204,000 |
| 2013/10/08 | 1,076 | 1,091 | 1,076 | 1,087 | -6 | -0.5% | 171,000 |
| 2013/10/07 | 1,122 | 1,122 | 1,091 | 1,093 | -29 | -2.6% | 222,000 |
2801～
2850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,600円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 太陽誘電 | 242,000円 | -0.4% | +42.6% | 3.72% | 37.73倍 | 0.95倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 142,500円 | -8.1% | -41.0% | 4.21% | 65.13倍 | 0.71倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 174,300円 | +6.5% | +17.8% | 1.84% | 18.95倍 | 1.58倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| マブチ | 214,000円 | +0.9% | -27.9% | 3.64% | 17.58倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
