富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/08 | 1,185 | 1,198 | 1,178 | 1,194 | -5 | -0.4% | 373,000 |
| 2014/07/07 | 1,173 | 1,204 | 1,173 | 1,199 | +17 | +1.4% | 450,000 |
| 2014/07/04 | 1,180 | 1,193 | 1,175 | 1,182 | +2 | +0.2% | 646,000 |
| 2014/07/03 | 1,185 | 1,196 | 1,162 | 1,180 | +50 | +4.4% | 1,272,000 |
| 2014/07/02 | 1,137 | 1,146 | 1,127 | 1,130 | -2 | -0.2% | 430,000 |
| 2014/07/01 | 1,108 | 1,132 | 1,108 | 1,132 | +15 | +1.3% | 275,000 |
| 2014/06/30 | 1,116 | 1,119 | 1,105 | 1,117 | +1 | +0.1% | 406,000 |
| 2014/06/27 | 1,128 | 1,132 | 1,101 | 1,116 | -22 | -1.9% | 393,000 |
| 2014/06/26 | 1,133 | 1,144 | 1,128 | 1,138 | +15 | +1.3% | 377,000 |
| 2014/06/25 | 1,121 | 1,132 | 1,116 | 1,123 | +3 | +0.3% | 456,000 |
| 2014/06/24 | 1,103 | 1,120 | 1,101 | 1,120 | +16 | +1.4% | 378,000 |
| 2014/06/23 | 1,093 | 1,114 | 1,089 | 1,104 | +11 | +1% | 491,000 |
| 2014/06/20 | 1,120 | 1,120 | 1,082 | 1,093 | -20 | -1.8% | 913,000 |
| 2014/06/19 | 1,112 | 1,128 | 1,110 | 1,113 | +2 | +0.2% | 365,000 |
| 2014/06/18 | 1,118 | 1,118 | 1,102 | 1,111 | -8 | -0.7% | 418,000 |
| 2014/06/17 | 1,136 | 1,140 | 1,115 | 1,119 | -20 | -1.8% | 743,000 |
| 2014/06/16 | 1,150 | 1,150 | 1,136 | 1,139 | -4 | -0.3% | 210,000 |
| 2014/06/13 | 1,146 | 1,150 | 1,132 | 1,143 | -15 | -1.3% | 403,000 |
| 2014/06/12 | 1,139 | 1,163 | 1,124 | 1,158 | +19 | +1.7% | 564,000 |
| 2014/06/11 | 1,115 | 1,140 | 1,115 | 1,139 | +20 | +1.8% | 344,000 |
| 2014/06/10 | 1,123 | 1,130 | 1,109 | 1,119 | -16 | -1.4% | 343,000 |
| 2014/06/09 | 1,143 | 1,144 | 1,130 | 1,135 | +1 | +0.1% | 202,000 |
| 2014/06/06 | 1,145 | 1,153 | 1,128 | 1,134 | -10 | -0.9% | 385,000 |
| 2014/06/05 | 1,148 | 1,156 | 1,132 | 1,144 | -2 | -0.2% | 475,000 |
| 2014/06/04 | 1,175 | 1,180 | 1,137 | 1,146 | -28 | -2.4% | 818,000 |
| 2014/06/03 | 1,144 | 1,180 | 1,134 | 1,174 | +52 | +4.6% | 1,029,000 |
| 2014/06/02 | 1,107 | 1,125 | 1,107 | 1,122 | +18 | +1.6% | 574,000 |
| 2014/05/30 | 1,115 | 1,127 | 1,104 | 1,104 | -20 | -1.8% | 491,000 |
| 2014/05/29 | 1,130 | 1,140 | 1,116 | 1,124 | -10 | -0.9% | 420,000 |
| 2014/05/28 | 1,149 | 1,149 | 1,129 | 1,134 | -2 | -0.2% | 369,000 |
| 2014/05/27 | 1,121 | 1,145 | 1,118 | 1,136 | +16 | +1.4% | 556,000 |
| 2014/05/26 | 1,111 | 1,123 | 1,093 | 1,120 | +38 | +3.5% | 468,000 |
| 2014/05/23 | 1,080 | 1,096 | 1,080 | 1,082 | -10 | -0.9% | 564,000 |
| 2014/05/22 | 1,091 | 1,102 | 1,073 | 1,092 | +10 | +0.9% | 664,000 |
| 2014/05/21 | 1,071 | 1,107 | 1,071 | 1,082 | -5 | -0.5% | 672,000 |
| 2014/05/20 | 1,106 | 1,110 | 1,085 | 1,087 | -25 | -2.2% | 497,000 |
| 2014/05/19 | 1,096 | 1,130 | 1,096 | 1,112 | -5 | -0.4% | 454,000 |
| 2014/05/16 | 1,100 | 1,119 | 1,100 | 1,117 | -12 | -1.1% | 387,000 |
| 2014/05/15 | 1,113 | 1,136 | 1,104 | 1,129 | -10 | -0.9% | 560,000 |
| 2014/05/14 | 1,131 | 1,152 | 1,128 | 1,139 | -11 | -1% | 689,000 |
| 2014/05/13 | 1,152 | 1,158 | 1,117 | 1,150 | -2 | -0.2% | 610,000 |
| 2014/05/12 | 1,156 | 1,173 | 1,150 | 1,152 | -14 | -1.2% | 264,000 |
| 2014/05/09 | 1,167 | 1,179 | 1,150 | 1,166 | -1 | -0.1% | 271,000 |
| 2014/05/08 | 1,163 | 1,181 | 1,150 | 1,167 | +6 | +0.5% | 402,000 |
| 2014/05/07 | 1,182 | 1,182 | 1,156 | 1,161 | -35 | -2.9% | 611,000 |
| 2014/05/02 | 1,194 | 1,203 | 1,182 | 1,196 | -7 | -0.6% | 449,000 |
| 2014/05/01 | 1,171 | 1,209 | 1,169 | 1,203 | +25 | +2.1% | 763,000 |
| 2014/04/30 | 1,196 | 1,202 | 1,154 | 1,178 | -33 | -2.7% | 1,857,000 |
| 2014/04/28 | 1,116 | 1,212 | 1,116 | 1,211 | +123 | +11.3% | 2,330,000 |
| 2014/04/25 | 1,082 | 1,095 | 1,065 | 1,088 | +1 | +0.1% | 1,035,000 |
2701～
2750
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,700円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産は中国とタイ。パロマが完全子会社化へ |
| 太陽誘電 | 271,500円 | -0.4% | +42.6% | 3.31% | 42.39倍 | 1.07倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 157,100円 | -8.1% | -41.0% | 3.82% | 71.31倍 | 0.78倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 169,100円 | +6.5% | +17.8% | 1.89% | 18.38倍 | 1.54倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| カシオ | 119,400円 | +3.2% | +62.8% | 3.77% | 16.50倍 | 1.24倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
