日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,191 | 1,195 | 1,136 | 1,146 | -15 | -1.3% | 206,900 |
| 2022/03/02 | 1,157 | 1,180 | 1,145 | 1,161 | -26 | -2.2% | 251,100 |
| 2022/03/01 | 1,204 | 1,207 | 1,177 | 1,187 | +12 | +1% | 343,500 |
| 2022/02/28 | 1,172 | 1,191 | 1,123 | 1,175 | +33 | +2.9% | 506,300 |
| 2022/02/25 | 1,117 | 1,143 | 1,099 | 1,142 | +54 | +5% | 309,800 |
| 2022/02/24 | 1,081 | 1,113 | 1,068 | 1,088 | -9 | -0.8% | 340,300 |
| 2022/02/22 | 1,119 | 1,134 | 1,086 | 1,097 | -44 | -3.9% | 375,300 |
| 2022/02/21 | 1,150 | 1,162 | 1,129 | 1,141 | -35 | -3% | 241,800 |
| 2022/02/18 | 1,150 | 1,186 | 1,143 | 1,176 | -13 | -1.1% | 300,700 |
| 2022/02/17 | 1,194 | 1,206 | 1,175 | 1,189 | -18 | -1.5% | 282,800 |
| 2022/02/16 | 1,232 | 1,246 | 1,191 | 1,207 | +23 | +1.9% | 382,800 |
| 2022/02/15 | 1,211 | 1,223 | 1,173 | 1,184 | -24 | -2% | 302,500 |
| 2022/02/14 | 1,205 | 1,220 | 1,182 | 1,208 | -57 | -4.5% | 433,000 |
| 2022/02/10 | 1,315 | 1,320 | 1,222 | 1,265 | -45 | -3.4% | 838,800 |
| 2022/02/09 | 1,233 | 1,312 | 1,215 | 1,310 | +134 | +11.4% | 775,800 |
| 2022/02/08 | 1,252 | 1,266 | 1,101 | 1,176 | -76 | -6.1% | 1,548,600 |
| 2022/02/07 | 1,296 | 1,296 | 1,230 | 1,252 | -44 | -3.4% | 369,000 |
| 2022/02/04 | 1,266 | 1,304 | 1,250 | 1,296 | +30 | +2.4% | 393,500 |
| 2022/02/03 | 1,317 | 1,317 | 1,265 | 1,266 | -70 | -5.2% | 432,400 |
| 2022/02/02 | 1,311 | 1,342 | 1,300 | 1,336 | +35 | +2.7% | 298,100 |
| 2022/02/01 | 1,341 | 1,354 | 1,282 | 1,301 | +9 | +0.7% | 546,900 |
| 2022/01/31 | 1,235 | 1,318 | 1,221 | 1,292 | +70 | +5.7% | 517,300 |
| 2022/01/28 | 1,220 | 1,241 | 1,193 | 1,222 | +18 | +1.5% | 344,300 |
| 2022/01/27 | 1,284 | 1,312 | 1,192 | 1,204 | -68 | -5.3% | 574,400 |
| 2022/01/26 | 1,273 | 1,288 | 1,235 | 1,272 | +24 | +1.9% | 456,500 |
| 2022/01/25 | 1,306 | 1,320 | 1,223 | 1,248 | -88 | -6.6% | 731,800 |
| 2022/01/24 | 1,315 | 1,356 | 1,297 | 1,336 | -15 | -1.1% | 342,600 |
| 2022/01/21 | 1,361 | 1,369 | 1,314 | 1,351 | -65 | -4.6% | 592,600 |
| 2022/01/20 | 1,369 | 1,433 | 1,361 | 1,416 | +27 | +1.9% | 485,300 |
| 2022/01/19 | 1,437 | 1,448 | 1,380 | 1,389 | -83 | -5.6% | 743,000 |
| 2022/01/18 | 1,480 | 1,516 | 1,451 | 1,472 | -20 | -1.3% | 449,900 |
| 2022/01/17 | 1,530 | 1,551 | 1,487 | 1,492 | -31 | -2% | 443,900 |
| 2022/01/14 | 1,517 | 1,537 | 1,486 | 1,523 | -33 | -2.1% | 505,800 |
| 2022/01/13 | 1,613 | 1,618 | 1,537 | 1,556 | -25 | -1.6% | 553,500 |
| 2022/01/12 | 1,579 | 1,616 | 1,563 | 1,581 | +42 | +2.7% | 537,100 |
| 2022/01/11 | 1,575 | 1,601 | 1,530 | 1,539 | -31 | -2% | 587,200 |
| 2022/01/07 | 1,635 | 1,667 | 1,546 | 1,570 | -43 | -2.7% | 832,700 |
| 2022/01/06 | 1,631 | 1,650 | 1,592 | 1,613 | -65 | -3.9% | 761,100 |
| 2022/01/05 | 1,740 | 1,772 | 1,664 | 1,678 | -62 | -3.6% | 682,700 |
| 2022/01/04 | 1,831 | 1,840 | 1,725 | 1,740 | -51 | -2.8% | 1,186,400 |
| 2021/12/30 | 1,719 | 1,807 | 1,700 | 1,791 | +81 | +4.7% | 652,200 |
| 2021/12/29 | 1,733 | 1,744 | 1,669 | 1,710 | -27 | -1.6% | 586,400 |
| 2021/12/28 | 1,791 | 1,818 | 1,725 | 1,737 | -22 | -1.3% | 797,700 |
| 2021/12/27 | 1,912 | 1,915 | 1,731 | 1,759 | -98 | -5.3% | 1,224,700 |
| 2021/12/24 | 1,783 | 1,869 | 1,756 | 1,857 | +92 | +5.2% | 1,089,600 |
| 2021/12/23 | 1,700 | 1,774 | 1,651 | 1,765 | +107 | +6.5% | 861,500 |
| 2021/12/22 | 1,580 | 1,708 | 1,580 | 1,658 | +102 | +6.6% | 979,600 |
| 2021/12/21 | 1,555 | 1,595 | 1,495 | 1,556 | +33 | +2.2% | 801,200 |
| 2021/12/20 | 1,580 | 1,612 | 1,519 | 1,523 | -96 | -5.9% | 775,000 |
| 2021/12/17 | 1,684 | 1,700 | 1,592 | 1,619 | -116 | -6.7% | 941,300 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 91,600円 | -0.1% | -42.5% | 3.28% | 16.25倍 | 0.72倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| Ａｂａｌａｎｃｅ | 136,500円 | +31.2% | - | 0.22% | 8.60倍 | 1.07倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| イノテック | 153,900円 | +3.6% | +48.2% | 4.55% | 11.87倍 | 0.79倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| オキサイド | 179,900円 | +3.8% | +5.2% | 0.00% | 280.65倍 | 3.83倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| アライドＨＤ | 18,600円 | +7.9% | -14.1% | 3.23% | 10.35倍 | 1.07倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
市場注目の銘柄
チャート関連のコラム
