日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,530 | 1,551 | 1,487 | 1,492 | -31 | -2% | 443,900 |
| 2022/01/14 | 1,517 | 1,537 | 1,486 | 1,523 | -33 | -2.1% | 505,800 |
| 2022/01/13 | 1,613 | 1,618 | 1,537 | 1,556 | -25 | -1.6% | 553,500 |
| 2022/01/12 | 1,579 | 1,616 | 1,563 | 1,581 | +42 | +2.7% | 537,100 |
| 2022/01/11 | 1,575 | 1,601 | 1,530 | 1,539 | -31 | -2% | 587,200 |
| 2022/01/07 | 1,635 | 1,667 | 1,546 | 1,570 | -43 | -2.7% | 832,700 |
| 2022/01/06 | 1,631 | 1,650 | 1,592 | 1,613 | -65 | -3.9% | 761,100 |
| 2022/01/05 | 1,740 | 1,772 | 1,664 | 1,678 | -62 | -3.6% | 682,700 |
| 2022/01/04 | 1,831 | 1,840 | 1,725 | 1,740 | -51 | -2.8% | 1,186,400 |
| 2021/12/30 | 1,719 | 1,807 | 1,700 | 1,791 | +81 | +4.7% | 652,200 |
| 2021/12/29 | 1,733 | 1,744 | 1,669 | 1,710 | -27 | -1.6% | 586,400 |
| 2021/12/28 | 1,791 | 1,818 | 1,725 | 1,737 | -22 | -1.3% | 797,700 |
| 2021/12/27 | 1,912 | 1,915 | 1,731 | 1,759 | -98 | -5.3% | 1,224,700 |
| 2021/12/24 | 1,783 | 1,869 | 1,756 | 1,857 | +92 | +5.2% | 1,089,600 |
| 2021/12/23 | 1,700 | 1,774 | 1,651 | 1,765 | +107 | +6.5% | 861,500 |
| 2021/12/22 | 1,580 | 1,708 | 1,580 | 1,658 | +102 | +6.6% | 979,600 |
| 2021/12/21 | 1,555 | 1,595 | 1,495 | 1,556 | +33 | +2.2% | 801,200 |
| 2021/12/20 | 1,580 | 1,612 | 1,519 | 1,523 | -96 | -5.9% | 775,000 |
| 2021/12/17 | 1,684 | 1,700 | 1,592 | 1,619 | -116 | -6.7% | 941,300 |
| 2021/12/16 | 1,769 | 1,789 | 1,690 | 1,735 | +16 | +0.9% | 938,400 |
| 2021/12/15 | 1,686 | 1,808 | 1,686 | 1,719 | +37 | +2.2% | 892,900 |
| 2021/12/14 | 1,738 | 1,750 | 1,655 | 1,682 | -71 | -4.1% | 603,000 |
| 2021/12/13 | 1,812 | 1,815 | 1,692 | 1,753 | -35 | -2% | 812,700 |
| 2021/12/10 | 1,812 | 1,862 | 1,775 | 1,788 | -64 | -3.5% | 863,800 |
| 2021/12/09 | 1,810 | 1,930 | 1,762 | 1,852 | +41 | +2.3% | 1,636,500 |
| 2021/12/08 | 1,818 | 1,829 | 1,692 | 1,811 | +82 | +4.7% | 1,802,100 |
| 2021/12/07 | 1,641 | 1,755 | 1,626 | 1,729 | +238 | +16% | 1,667,200 |
| 2021/12/06 | 1,548 | 1,548 | 1,382 | 1,491 | -55 | -3.6% | 901,900 |
| 2021/12/03 | 1,558 | 1,582 | 1,489 | 1,546 | +18 | +1.2% | 519,200 |
| 2021/12/02 | 1,626 | 1,628 | 1,523 | 1,528 | -116 | -7.1% | 898,300 |
| 2021/12/01 | 1,718 | 1,741 | 1,625 | 1,644 | -40 | -2.4% | 629,900 |
| 2021/11/30 | 1,742 | 1,834 | 1,669 | 1,684 | -18 | -1.1% | 1,346,000 |
| 2021/11/29 | 1,647 | 1,744 | 1,631 | 1,702 | +34 | +2% | 890,800 |
| 2021/11/26 | 1,624 | 1,679 | 1,585 | 1,668 | +62 | +3.9% | 737,000 |
| 2021/11/25 | 1,661 | 1,705 | 1,558 | 1,606 | -71 | -4.2% | 986,100 |
| 2021/11/24 | 1,640 | 1,754 | 1,631 | 1,677 | -20 | -1.2% | 772,100 |
| 2021/11/22 | 1,793 | 1,857 | 1,636 | 1,697 | -123 | -6.8% | 2,094,000 |
| 2021/11/19 | 1,660 | 1,947 | 1,641 | 1,820 | +189 | +11.6% | 3,348,000 |
| 2021/11/18 | 1,653 | 1,688 | 1,615 | 1,631 | +3 | +0.2% | 712,500 |
| 2021/11/17 | 1,596 | 1,672 | 1,556 | 1,628 | -8 | -0.5% | 917,400 |
| 2021/11/16 | 1,574 | 1,698 | 1,540 | 1,636 | +78 | +5% | 1,476,600 |
| 2021/11/15 | 1,590 | 1,650 | 1,481 | 1,558 | +8 | +0.5% | 2,129,800 |
| 2021/11/12 | 1,425 | 1,583 | 1,411 | 1,550 | +150 | +10.7% | 2,936,200 |
| 2021/11/11 | 1,203 | 1,436 | 1,203 | 1,400 | +198 | +16.5% | 2,761,300 |
| 2021/11/10 | 1,170 | 1,295 | 1,150 | 1,202 | +122 | +11.3% | 3,047,600 |
| 2021/11/09 | 930 | 1,080 | 911 | 1,080 | +150 | +16.1% | 355,300 |
| 2021/11/08 | 938 | 938 | 916 | 930 | ±0 | ±0% | 112,300 |
| 2021/11/05 | 966 | 970 | 923 | 930 | -48 | -4.9% | 201,000 |
| 2021/11/04 | 966 | 987 | 962 | 978 | +30 | +3.2% | 201,600 |
| 2021/11/02 | 957 | 987 | 948 | 948 | -6 | -0.6% | 240,800 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 96,700円 | +4.4% | +2.3% | 3.10% | 8.92倍 | 0.78倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 日ケミコン | 113,500円 | -11.8% | -25.4% | 0.00% | 6.06倍 | 0.45倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| アオイ電子 | 203,200円 | +7.5% | - | 2.66% | 31.61倍 | 0.53倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| エスケーエレク | 195,600円 | +12.7% | +1.4% | 5.62% | 8.83倍 | 0.63倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| ヘリオステクノＨ | 95,800円 | +8.6% | -31.3% | 4.07% | 24.15倍 | 1.11倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
市場注目の銘柄
チャート関連のコラム
