日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/02 | 1,311 | 1,342 | 1,300 | 1,336 | +35 | +2.7% | 298,100 |
| 2022/02/01 | 1,341 | 1,354 | 1,282 | 1,301 | +9 | +0.7% | 546,900 |
| 2022/01/31 | 1,235 | 1,318 | 1,221 | 1,292 | +70 | +5.7% | 517,300 |
| 2022/01/28 | 1,220 | 1,241 | 1,193 | 1,222 | +18 | +1.5% | 344,300 |
| 2022/01/27 | 1,284 | 1,312 | 1,192 | 1,204 | -68 | -5.3% | 574,400 |
| 2022/01/26 | 1,273 | 1,288 | 1,235 | 1,272 | +24 | +1.9% | 456,500 |
| 2022/01/25 | 1,306 | 1,320 | 1,223 | 1,248 | -88 | -6.6% | 731,800 |
| 2022/01/24 | 1,315 | 1,356 | 1,297 | 1,336 | -15 | -1.1% | 342,600 |
| 2022/01/21 | 1,361 | 1,369 | 1,314 | 1,351 | -65 | -4.6% | 592,600 |
| 2022/01/20 | 1,369 | 1,433 | 1,361 | 1,416 | +27 | +1.9% | 485,300 |
| 2022/01/19 | 1,437 | 1,448 | 1,380 | 1,389 | -83 | -5.6% | 743,000 |
| 2022/01/18 | 1,480 | 1,516 | 1,451 | 1,472 | -20 | -1.3% | 449,900 |
| 2022/01/17 | 1,530 | 1,551 | 1,487 | 1,492 | -31 | -2% | 443,900 |
| 2022/01/14 | 1,517 | 1,537 | 1,486 | 1,523 | -33 | -2.1% | 505,800 |
| 2022/01/13 | 1,613 | 1,618 | 1,537 | 1,556 | -25 | -1.6% | 553,500 |
| 2022/01/12 | 1,579 | 1,616 | 1,563 | 1,581 | +42 | +2.7% | 537,100 |
| 2022/01/11 | 1,575 | 1,601 | 1,530 | 1,539 | -31 | -2% | 587,200 |
| 2022/01/07 | 1,635 | 1,667 | 1,546 | 1,570 | -43 | -2.7% | 832,700 |
| 2022/01/06 | 1,631 | 1,650 | 1,592 | 1,613 | -65 | -3.9% | 761,100 |
| 2022/01/05 | 1,740 | 1,772 | 1,664 | 1,678 | -62 | -3.6% | 682,700 |
| 2022/01/04 | 1,831 | 1,840 | 1,725 | 1,740 | -51 | -2.8% | 1,186,400 |
| 2021/12/30 | 1,719 | 1,807 | 1,700 | 1,791 | +81 | +4.7% | 652,200 |
| 2021/12/29 | 1,733 | 1,744 | 1,669 | 1,710 | -27 | -1.6% | 586,400 |
| 2021/12/28 | 1,791 | 1,818 | 1,725 | 1,737 | -22 | -1.3% | 797,700 |
| 2021/12/27 | 1,912 | 1,915 | 1,731 | 1,759 | -98 | -5.3% | 1,224,700 |
| 2021/12/24 | 1,783 | 1,869 | 1,756 | 1,857 | +92 | +5.2% | 1,089,600 |
| 2021/12/23 | 1,700 | 1,774 | 1,651 | 1,765 | +107 | +6.5% | 861,500 |
| 2021/12/22 | 1,580 | 1,708 | 1,580 | 1,658 | +102 | +6.6% | 979,600 |
| 2021/12/21 | 1,555 | 1,595 | 1,495 | 1,556 | +33 | +2.2% | 801,200 |
| 2021/12/20 | 1,580 | 1,612 | 1,519 | 1,523 | -96 | -5.9% | 775,000 |
| 2021/12/17 | 1,684 | 1,700 | 1,592 | 1,619 | -116 | -6.7% | 941,300 |
| 2021/12/16 | 1,769 | 1,789 | 1,690 | 1,735 | +16 | +0.9% | 938,400 |
| 2021/12/15 | 1,686 | 1,808 | 1,686 | 1,719 | +37 | +2.2% | 892,900 |
| 2021/12/14 | 1,738 | 1,750 | 1,655 | 1,682 | -71 | -4.1% | 603,000 |
| 2021/12/13 | 1,812 | 1,815 | 1,692 | 1,753 | -35 | -2% | 812,700 |
| 2021/12/10 | 1,812 | 1,862 | 1,775 | 1,788 | -64 | -3.5% | 863,800 |
| 2021/12/09 | 1,810 | 1,930 | 1,762 | 1,852 | +41 | +2.3% | 1,636,500 |
| 2021/12/08 | 1,818 | 1,829 | 1,692 | 1,811 | +82 | +4.7% | 1,802,100 |
| 2021/12/07 | 1,641 | 1,755 | 1,626 | 1,729 | +238 | +16% | 1,667,200 |
| 2021/12/06 | 1,548 | 1,548 | 1,382 | 1,491 | -55 | -3.6% | 901,900 |
| 2021/12/03 | 1,558 | 1,582 | 1,489 | 1,546 | +18 | +1.2% | 519,200 |
| 2021/12/02 | 1,626 | 1,628 | 1,523 | 1,528 | -116 | -7.1% | 898,300 |
| 2021/12/01 | 1,718 | 1,741 | 1,625 | 1,644 | -40 | -2.4% | 629,900 |
| 2021/11/30 | 1,742 | 1,834 | 1,669 | 1,684 | -18 | -1.1% | 1,346,000 |
| 2021/11/29 | 1,647 | 1,744 | 1,631 | 1,702 | +34 | +2% | 890,800 |
| 2021/11/26 | 1,624 | 1,679 | 1,585 | 1,668 | +62 | +3.9% | 737,000 |
| 2021/11/25 | 1,661 | 1,705 | 1,558 | 1,606 | -71 | -4.2% | 986,100 |
| 2021/11/24 | 1,640 | 1,754 | 1,631 | 1,677 | -20 | -1.2% | 772,100 |
| 2021/11/22 | 1,793 | 1,857 | 1,636 | 1,697 | -123 | -6.8% | 2,094,000 |
| 2021/11/19 | 1,660 | 1,947 | 1,641 | 1,820 | +189 | +11.6% | 3,348,000 |
651～
700
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 112,400円 | +4.4% | +2.3% | 2.67% | 10.37倍 | 0.95倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| エスケーエレク | 239,500円 | -5.4% | -31.3% | 4.89% | 10.15倍 | 0.79倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| リオン | 218,600円 | +4.6% | +3.9% | 2.52% | 9.97倍 | 0.92倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| アバール | 348,500円 | +5.7% | +0.5% | 2.70% | 13.01倍 | 0.94倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| 新電元 | 247,900円 | +4.2% | +56.6% | 5.24% | 15.99倍 | 0.36倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
市場注目の銘柄
チャート関連のコラム
