日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/18 | 1,162 | 1,203 | 1,143 | 1,200 | +30 | +2.6% | 469,200 |
| 2022/04/15 | 1,170 | 1,176 | 1,138 | 1,170 | -27 | -2.3% | 542,500 |
| 2022/04/14 | 1,220 | 1,236 | 1,152 | 1,197 | -33 | -2.7% | 1,114,600 |
| 2022/04/13 | 1,189 | 1,238 | 1,173 | 1,230 | +34 | +2.8% | 726,200 |
| 2022/04/12 | 1,147 | 1,230 | 1,145 | 1,196 | +53 | +4.6% | 1,172,300 |
| 2022/04/11 | 1,213 | 1,225 | 1,125 | 1,143 | -90 | -7.3% | 1,585,900 |
| 2022/04/08 | 1,249 | 1,276 | 1,233 | 1,233 | -92 | -6.9% | 3,009,200 |
| 2022/04/07 | 1,333 | 1,354 | 1,302 | 1,325 | -40 | -2.9% | 1,037,100 |
| 2022/04/06 | 1,368 | 1,401 | 1,292 | 1,365 | +15 | +1.1% | 1,583,700 |
| 2022/04/05 | 1,243 | 1,370 | 1,241 | 1,350 | +130 | +10.7% | 1,566,500 |
| 2022/04/04 | 1,168 | 1,225 | 1,154 | 1,220 | +49 | +4.2% | 711,500 |
| 2022/04/01 | 1,258 | 1,258 | 1,170 | 1,171 | -89 | -7.1% | 931,200 |
| 2022/03/31 | 1,285 | 1,328 | 1,201 | 1,260 | +155 | +14% | 1,718,100 |
| 2022/03/30 | 1,050 | 1,137 | 1,031 | 1,105 | +1 | +0.1% | 820,300 |
| 2022/03/29 | 1,098 | 1,107 | 1,078 | 1,104 | +9 | +0.8% | 292,200 |
| 2022/03/28 | 1,155 | 1,155 | 1,073 | 1,095 | -79 | -6.7% | 663,200 |
| 2022/03/25 | 1,190 | 1,191 | 1,140 | 1,174 | +20 | +1.7% | 342,500 |
| 2022/03/24 | 1,124 | 1,154 | 1,106 | 1,154 | +7 | +0.6% | 296,200 |
| 2022/03/23 | 1,090 | 1,169 | 1,076 | 1,147 | +67 | +6.2% | 614,000 |
| 2022/03/22 | 1,120 | 1,123 | 1,074 | 1,080 | -32 | -2.9% | 309,200 |
| 2022/03/18 | 1,139 | 1,144 | 1,091 | 1,112 | -21 | -1.9% | 399,600 |
| 2022/03/17 | 1,121 | 1,145 | 1,103 | 1,133 | +53 | +4.9% | 368,400 |
| 2022/03/16 | 1,101 | 1,108 | 1,074 | 1,080 | +4 | +0.4% | 224,000 |
| 2022/03/15 | 1,075 | 1,092 | 1,050 | 1,076 | -8 | -0.7% | 193,700 |
| 2022/03/14 | 1,064 | 1,112 | 1,064 | 1,084 | +27 | +2.6% | 276,300 |
| 2022/03/11 | 1,044 | 1,099 | 1,044 | 1,057 | -47 | -4.3% | 469,700 |
| 2022/03/10 | 1,107 | 1,116 | 1,078 | 1,104 | +52 | +4.9% | 288,700 |
| 2022/03/09 | 1,031 | 1,079 | 1,014 | 1,052 | +16 | +1.5% | 303,300 |
| 2022/03/08 | 1,016 | 1,066 | 1,001 | 1,036 | -10 | -1% | 351,900 |
| 2022/03/07 | 1,027 | 1,059 | 1,021 | 1,046 | -41 | -3.8% | 424,300 |
| 2022/03/04 | 1,120 | 1,123 | 1,078 | 1,087 | -59 | -5.1% | 287,700 |
| 2022/03/03 | 1,191 | 1,195 | 1,136 | 1,146 | -15 | -1.3% | 206,900 |
| 2022/03/02 | 1,157 | 1,180 | 1,145 | 1,161 | -26 | -2.2% | 251,100 |
| 2022/03/01 | 1,204 | 1,207 | 1,177 | 1,187 | +12 | +1% | 343,500 |
| 2022/02/28 | 1,172 | 1,191 | 1,123 | 1,175 | +33 | +2.9% | 506,300 |
| 2022/02/25 | 1,117 | 1,143 | 1,099 | 1,142 | +54 | +5% | 309,800 |
| 2022/02/24 | 1,081 | 1,113 | 1,068 | 1,088 | -9 | -0.8% | 340,300 |
| 2022/02/22 | 1,119 | 1,134 | 1,086 | 1,097 | -44 | -3.9% | 375,300 |
| 2022/02/21 | 1,150 | 1,162 | 1,129 | 1,141 | -35 | -3% | 241,800 |
| 2022/02/18 | 1,150 | 1,186 | 1,143 | 1,176 | -13 | -1.1% | 300,700 |
| 2022/02/17 | 1,194 | 1,206 | 1,175 | 1,189 | -18 | -1.5% | 282,800 |
| 2022/02/16 | 1,232 | 1,246 | 1,191 | 1,207 | +23 | +1.9% | 382,800 |
| 2022/02/15 | 1,211 | 1,223 | 1,173 | 1,184 | -24 | -2% | 302,500 |
| 2022/02/14 | 1,205 | 1,220 | 1,182 | 1,208 | -57 | -4.5% | 433,000 |
| 2022/02/10 | 1,315 | 1,320 | 1,222 | 1,265 | -45 | -3.4% | 838,800 |
| 2022/02/09 | 1,233 | 1,312 | 1,215 | 1,310 | +134 | +11.4% | 775,800 |
| 2022/02/08 | 1,252 | 1,266 | 1,101 | 1,176 | -76 | -6.1% | 1,548,600 |
| 2022/02/07 | 1,296 | 1,296 | 1,230 | 1,252 | -44 | -3.4% | 369,000 |
| 2022/02/04 | 1,266 | 1,304 | 1,250 | 1,296 | +30 | +2.4% | 393,500 |
| 2022/02/03 | 1,317 | 1,317 | 1,265 | 1,266 | -70 | -5.2% | 432,400 |
601～
650
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 112,400円 | +4.4% | +2.3% | 2.67% | 10.37倍 | 0.95倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| エスケーエレク | 239,500円 | -5.4% | -31.3% | 4.89% | 10.15倍 | 0.79倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| リオン | 218,600円 | +4.6% | +3.9% | 2.52% | 9.97倍 | 0.92倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| アバール | 348,500円 | +5.7% | +0.5% | 2.70% | 13.01倍 | 0.94倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| 新電元 | 247,900円 | +4.2% | +56.6% | 5.24% | 15.99倍 | 0.36倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
市場注目の銘柄
チャート関連のコラム
