日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/29 | 1,600 | 1,615 | 1,575 | 1,585 | -22 | -1.4% | 317,600 |
| 2022/11/28 | 1,641 | 1,644 | 1,601 | 1,607 | -51 | -3.1% | 396,900 |
| 2022/11/25 | 1,684 | 1,698 | 1,651 | 1,658 | -8 | -0.5% | 356,300 |
| 2022/11/24 | 1,649 | 1,692 | 1,637 | 1,666 | +30 | +1.8% | 393,100 |
| 2022/11/22 | 1,689 | 1,692 | 1,632 | 1,636 | -24 | -1.4% | 550,800 |
| 2022/11/21 | 1,647 | 1,740 | 1,644 | 1,660 | +36 | +2.2% | 1,278,900 |
| 2022/11/18 | 1,558 | 1,670 | 1,558 | 1,624 | +84 | +5.5% | 1,458,700 |
| 2022/11/17 | 1,496 | 1,563 | 1,478 | 1,540 | +5 | +0.3% | 735,300 |
| 2022/11/16 | 1,540 | 1,556 | 1,495 | 1,535 | ±0 | ±0% | 560,000 |
| 2022/11/15 | 1,570 | 1,570 | 1,498 | 1,535 | -36 | -2.3% | 951,100 |
| 2022/11/14 | 1,633 | 1,633 | 1,548 | 1,571 | -93 | -5.6% | 1,001,200 |
| 2022/11/11 | 1,720 | 1,720 | 1,645 | 1,664 | -1 | -0.1% | 805,700 |
| 2022/11/10 | 1,676 | 1,757 | 1,645 | 1,665 | -29 | -1.7% | 1,135,000 |
| 2022/11/09 | 1,601 | 1,694 | 1,558 | 1,694 | +80 | +5% | 1,250,300 |
| 2022/11/08 | 1,680 | 1,747 | 1,545 | 1,614 | -54 | -3.2% | 2,270,600 |
| 2022/11/07 | 1,649 | 1,675 | 1,616 | 1,668 | +44 | +2.7% | 705,500 |
| 2022/11/04 | 1,630 | 1,644 | 1,583 | 1,624 | -28 | -1.7% | 586,600 |
| 2022/11/02 | 1,620 | 1,652 | 1,606 | 1,652 | +32 | +2% | 417,500 |
| 2022/11/01 | 1,630 | 1,630 | 1,581 | 1,620 | -15 | -0.9% | 376,200 |
| 2022/10/31 | 1,640 | 1,648 | 1,608 | 1,635 | +33 | +2.1% | 665,200 |
| 2022/10/28 | 1,570 | 1,624 | 1,543 | 1,602 | +31 | +2% | 864,600 |
| 2022/10/27 | 1,535 | 1,574 | 1,524 | 1,571 | +43 | +2.8% | 405,700 |
| 2022/10/26 | 1,559 | 1,564 | 1,521 | 1,528 | -26 | -1.7% | 396,800 |
| 2022/10/25 | 1,528 | 1,588 | 1,525 | 1,554 | +43 | +2.8% | 620,000 |
| 2022/10/24 | 1,474 | 1,524 | 1,465 | 1,511 | +66 | +4.6% | 373,200 |
| 2022/10/21 | 1,458 | 1,484 | 1,442 | 1,445 | -24 | -1.6% | 228,900 |
| 2022/10/20 | 1,457 | 1,479 | 1,446 | 1,469 | -2 | -0.1% | 443,900 |
| 2022/10/19 | 1,500 | 1,507 | 1,466 | 1,471 | -30 | -2% | 339,700 |
| 2022/10/18 | 1,493 | 1,502 | 1,479 | 1,501 | +20 | +1.4% | 191,600 |
| 2022/10/17 | 1,476 | 1,488 | 1,458 | 1,481 | -21 | -1.4% | 287,900 |
| 2022/10/14 | 1,514 | 1,517 | 1,487 | 1,502 | +35 | +2.4% | 372,500 |
| 2022/10/13 | 1,466 | 1,483 | 1,456 | 1,467 | -27 | -1.8% | 201,400 |
| 2022/10/12 | 1,483 | 1,501 | 1,455 | 1,494 | +1 | +0.1% | 380,400 |
| 2022/10/11 | 1,530 | 1,551 | 1,489 | 1,493 | -59 | -3.8% | 430,600 |
| 2022/10/07 | 1,532 | 1,566 | 1,519 | 1,552 | +2 | +0.1% | 396,200 |
| 2022/10/06 | 1,509 | 1,569 | 1,490 | 1,550 | +44 | +2.9% | 603,600 |
| 2022/10/05 | 1,550 | 1,595 | 1,502 | 1,506 | -24 | -1.6% | 613,400 |
| 2022/10/04 | 1,525 | 1,549 | 1,514 | 1,530 | +43 | +2.9% | 590,400 |
| 2022/10/03 | 1,425 | 1,507 | 1,417 | 1,487 | +60 | +4.2% | 1,073,400 |
| 2022/09/30 | 1,470 | 1,476 | 1,392 | 1,427 | -74 | -4.9% | 684,200 |
| 2022/09/29 | 1,484 | 1,549 | 1,441 | 1,501 | +61 | +4.2% | 860,600 |
| 2022/09/28 | 1,534 | 1,551 | 1,415 | 1,440 | -102 | -6.6% | 1,079,600 |
| 2022/09/27 | 1,554 | 1,556 | 1,490 | 1,542 | +5 | +0.3% | 1,045,400 |
| 2022/09/26 | 1,550 | 1,590 | 1,482 | 1,537 | +105 | +7.3% | 3,516,300 |
| 2022/09/22 | 1,427 | 1,461 | 1,401 | 1,432 | -21 | -1.4% | 308,600 |
| 2022/09/21 | 1,457 | 1,460 | 1,420 | 1,453 | -21 | -1.4% | 431,500 |
| 2022/09/20 | 1,470 | 1,525 | 1,467 | 1,474 | +24 | +1.7% | 395,700 |
| 2022/09/16 | 1,498 | 1,518 | 1,450 | 1,450 | -69 | -4.5% | 554,700 |
| 2022/09/15 | 1,565 | 1,565 | 1,511 | 1,519 | -34 | -2.2% | 487,200 |
| 2022/09/14 | 1,540 | 1,590 | 1,540 | 1,553 | -39 | -2.4% | 473,400 |
451～
500
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 112,400円 | +4.4% | +2.3% | 2.67% | 10.37倍 | 0.95倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| エスケーエレク | 239,500円 | -5.4% | -31.3% | 4.89% | 10.15倍 | 0.79倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| リオン | 218,600円 | +4.6% | +3.9% | 2.52% | 9.97倍 | 0.92倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| アバール | 348,500円 | +5.7% | +0.5% | 2.70% | 13.01倍 | 0.94倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| 新電元 | 247,900円 | +4.2% | +56.6% | 5.24% | 15.99倍 | 0.36倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
市場注目の銘柄
チャート関連のコラム
