日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/10 | 1,250 | 1,273 | 1,143 | 1,181 | -69 | -5.5% | 559,200 |
| 2023/11/09 | 1,215 | 1,271 | 1,156 | 1,250 | +18 | +1.5% | 837,700 |
| 2023/11/08 | 1,242 | 1,262 | 1,214 | 1,232 | +13 | +1.1% | 382,600 |
| 2023/11/07 | 1,230 | 1,242 | 1,204 | 1,219 | -15 | -1.2% | 236,200 |
| 2023/11/06 | 1,228 | 1,239 | 1,209 | 1,234 | +47 | +4% | 274,100 |
| 2023/11/02 | 1,198 | 1,212 | 1,181 | 1,187 | -9 | -0.8% | 150,400 |
| 2023/11/01 | 1,234 | 1,234 | 1,194 | 1,196 | -14 | -1.2% | 133,900 |
| 2023/10/31 | 1,192 | 1,215 | 1,164 | 1,210 | +21 | +1.8% | 130,200 |
| 2023/10/30 | 1,169 | 1,199 | 1,169 | 1,189 | -10 | -0.8% | 96,100 |
| 2023/10/27 | 1,164 | 1,207 | 1,164 | 1,199 | +31 | +2.7% | 129,700 |
| 2023/10/26 | 1,191 | 1,193 | 1,164 | 1,168 | -37 | -3.1% | 146,000 |
| 2023/10/25 | 1,212 | 1,228 | 1,202 | 1,205 | -2 | -0.2% | 72,300 |
| 2023/10/24 | 1,219 | 1,221 | 1,174 | 1,207 | -9 | -0.7% | 114,200 |
| 2023/10/23 | 1,210 | 1,234 | 1,202 | 1,216 | ±0 | ±0% | 179,200 |
| 2023/10/20 | 1,223 | 1,233 | 1,204 | 1,216 | -6 | -0.5% | 99,900 |
| 2023/10/19 | 1,228 | 1,236 | 1,215 | 1,222 | -36 | -2.9% | 170,400 |
| 2023/10/18 | 1,264 | 1,272 | 1,243 | 1,258 | -6 | -0.5% | 106,000 |
| 2023/10/17 | 1,265 | 1,285 | 1,248 | 1,264 | +10 | +0.8% | 139,900 |
| 2023/10/16 | 1,303 | 1,303 | 1,251 | 1,254 | -55 | -4.2% | 138,300 |
| 2023/10/13 | 1,313 | 1,335 | 1,303 | 1,309 | -20 | -1.5% | 130,500 |
| 2023/10/12 | 1,307 | 1,334 | 1,300 | 1,329 | +22 | +1.7% | 142,600 |
| 2023/10/11 | 1,323 | 1,325 | 1,301 | 1,307 | -33 | -2.5% | 156,500 |
| 2023/10/10 | 1,334 | 1,359 | 1,333 | 1,340 | +24 | +1.8% | 108,700 |
| 2023/10/06 | 1,300 | 1,330 | 1,300 | 1,316 | +23 | +1.8% | 145,900 |
| 2023/10/05 | 1,292 | 1,313 | 1,286 | 1,293 | -5 | -0.4% | 249,700 |
| 2023/10/04 | 1,308 | 1,326 | 1,295 | 1,298 | -37 | -2.8% | 186,000 |
| 2023/10/03 | 1,368 | 1,378 | 1,335 | 1,335 | -36 | -2.6% | 143,900 |
| 2023/10/02 | 1,395 | 1,411 | 1,366 | 1,371 | -24 | -1.7% | 95,400 |
| 2023/09/29 | 1,364 | 1,405 | 1,350 | 1,395 | +29 | +2.1% | 173,400 |
| 2023/09/28 | 1,364 | 1,393 | 1,363 | 1,366 | -18 | -1.3% | 220,000 |
| 2023/09/27 | 1,385 | 1,385 | 1,361 | 1,384 | -24 | -1.7% | 230,000 |
| 2023/09/26 | 1,439 | 1,449 | 1,408 | 1,408 | -24 | -1.7% | 122,300 |
| 2023/09/25 | 1,393 | 1,435 | 1,385 | 1,432 | +30 | +2.1% | 243,500 |
| 2023/09/22 | 1,369 | 1,420 | 1,358 | 1,402 | +10 | +0.7% | 279,500 |
| 2023/09/21 | 1,390 | 1,402 | 1,354 | 1,392 | -4 | -0.3% | 261,400 |
| 2023/09/20 | 1,407 | 1,434 | 1,393 | 1,396 | -21 | -1.5% | 250,900 |
| 2023/09/19 | 1,430 | 1,436 | 1,403 | 1,417 | -23 | -1.6% | 221,700 |
| 2023/09/15 | 1,436 | 1,449 | 1,418 | 1,440 | +11 | +0.8% | 127,200 |
| 2023/09/14 | 1,431 | 1,449 | 1,418 | 1,429 | -7 | -0.5% | 222,800 |
| 2023/09/13 | 1,472 | 1,483 | 1,434 | 1,436 | -51 | -3.4% | 158,300 |
| 2023/09/12 | 1,461 | 1,505 | 1,459 | 1,487 | +17 | +1.2% | 144,000 |
| 2023/09/11 | 1,450 | 1,476 | 1,435 | 1,470 | +15 | +1% | 168,900 |
| 2023/09/08 | 1,475 | 1,487 | 1,452 | 1,455 | -44 | -2.9% | 282,600 |
| 2023/09/07 | 1,538 | 1,538 | 1,497 | 1,499 | -55 | -3.5% | 204,600 |
| 2023/09/06 | 1,551 | 1,573 | 1,541 | 1,554 | +26 | +1.7% | 150,200 |
| 2023/09/05 | 1,564 | 1,564 | 1,525 | 1,528 | -32 | -2.1% | 167,500 |
| 2023/09/04 | 1,579 | 1,586 | 1,560 | 1,560 | -33 | -2.1% | 174,500 |
| 2023/09/01 | 1,550 | 1,596 | 1,546 | 1,593 | +38 | +2.4% | 262,200 |
| 2023/08/31 | 1,565 | 1,572 | 1,535 | 1,555 | +5 | +0.3% | 296,400 |
| 2023/08/30 | 1,534 | 1,556 | 1,532 | 1,550 | +9 | +0.6% | 240,000 |
401～
450
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 73,800円 | -0.1% | -42.5% | 4.07% | 13.09倍 | 0.58倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 大真空 | 55,500円 | +6.2% | +142.7% | 5.05% | 35.28倍 | 0.47倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
| 戸上電 | 349,500円 | +3.4% | +0.3% | 3.72% | 6.40倍 | 0.75倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| ＳＭＫ | 230,700円 | -4.3% | +82.1% | 4.33% | 24.36倍 | 0.50倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| テクノメディカ | 184,400円 | +7.0% | +13.6% | 3.69% | 11.62倍 | 0.88倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
市場注目の銘柄
チャート関連のコラム
