日本航空電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 2,424 | 2,440 | 2,410 | 2,425 | -5 | -0.2% | 178,600 |
| 2024/06/07 | 2,448 | 2,461 | 2,417 | 2,430 | -26 | -1.1% | 211,000 |
| 2024/06/06 | 2,475 | 2,483 | 2,446 | 2,456 | -9 | -0.4% | 182,400 |
| 2024/06/05 | 2,455 | 2,478 | 2,448 | 2,465 | ±0 | ±0% | 168,700 |
| 2024/06/04 | 2,455 | 2,488 | 2,450 | 2,465 | +10 | +0.4% | 240,900 |
| 2024/06/03 | 2,450 | 2,465 | 2,441 | 2,455 | +16 | +0.7% | 192,700 |
| 2024/05/31 | 2,412 | 2,452 | 2,407 | 2,439 | +30 | +1.2% | 348,200 |
| 2024/05/30 | 2,375 | 2,413 | 2,365 | 2,409 | ±0 | ±0% | 255,000 |
| 2024/05/29 | 2,400 | 2,427 | 2,377 | 2,409 | +3 | +0.1% | 276,600 |
| 2024/05/28 | 2,449 | 2,452 | 2,406 | 2,406 | -61 | -2.5% | 257,200 |
| 2024/05/27 | 2,460 | 2,473 | 2,443 | 2,467 | -3 | -0.1% | 278,600 |
| 2024/05/24 | 2,428 | 2,486 | 2,416 | 2,470 | ±0 | ±0% | 307,000 |
| 2024/05/23 | 2,432 | 2,480 | 2,431 | 2,470 | +39 | +1.6% | 303,800 |
| 2024/05/22 | 2,400 | 2,454 | 2,390 | 2,431 | +30 | +1.2% | 425,100 |
| 2024/05/21 | 2,393 | 2,430 | 2,381 | 2,401 | +9 | +0.4% | 374,300 |
| 2024/05/20 | 2,410 | 2,418 | 2,370 | 2,392 | -25 | -1% | 401,500 |
| 2024/05/17 | 2,444 | 2,447 | 2,417 | 2,417 | -27 | -1.1% | 175,300 |
| 2024/05/16 | 2,421 | 2,455 | 2,421 | 2,444 | +20 | +0.8% | 228,400 |
| 2024/05/15 | 2,447 | 2,464 | 2,424 | 2,424 | -20 | -0.8% | 178,600 |
| 2024/05/14 | 2,447 | 2,473 | 2,432 | 2,444 | -18 | -0.7% | 264,000 |
| 2024/05/13 | 2,502 | 2,522 | 2,457 | 2,462 | -41 | -1.6% | 242,700 |
| 2024/05/10 | 2,510 | 2,522 | 2,481 | 2,503 | +31 | +1.3% | 332,000 |
| 2024/05/09 | 2,453 | 2,500 | 2,450 | 2,472 | +19 | +0.8% | 387,800 |
| 2024/05/08 | 2,461 | 2,492 | 2,452 | 2,453 | -8 | -0.3% | 426,500 |
| 2024/05/07 | 2,455 | 2,485 | 2,446 | 2,461 | -9 | -0.4% | 431,700 |
| 2024/05/02 | 2,481 | 2,494 | 2,445 | 2,470 | -32 | -1.3% | 449,800 |
| 2024/05/01 | 2,491 | 2,518 | 2,468 | 2,502 | -38 | -1.5% | 454,200 |
| 2024/04/30 | 2,537 | 2,562 | 2,522 | 2,540 | +53 | +2.1% | 470,200 |
| 2024/04/26 | 2,539 | 2,540 | 2,446 | 2,487 | -23 | -0.9% | 470,700 |
| 2024/04/25 | 2,631 | 2,690 | 2,488 | 2,510 | +179 | +7.7% | 2,728,500 |
| 2024/04/24 | 2,333 | 2,360 | 2,314 | 2,331 | +18 | +0.8% | 578,100 |
| 2024/04/23 | 2,311 | 2,333 | 2,277 | 2,313 | +4 | +0.2% | 458,100 |
| 2024/04/22 | 2,310 | 2,320 | 2,288 | 2,309 | +22 | +1% | 459,200 |
| 2024/04/19 | 2,360 | 2,376 | 2,284 | 2,287 | -93 | -3.9% | 328,600 |
| 2024/04/18 | 2,359 | 2,394 | 2,352 | 2,380 | +5 | +0.2% | 202,700 |
| 2024/04/17 | 2,382 | 2,393 | 2,338 | 2,375 | -9 | -0.4% | 255,000 |
| 2024/04/16 | 2,378 | 2,402 | 2,354 | 2,384 | -6 | -0.3% | 293,400 |
| 2024/04/15 | 2,368 | 2,392 | 2,352 | 2,390 | -11 | -0.5% | 278,600 |
| 2024/04/12 | 2,421 | 2,421 | 2,382 | 2,401 | -5 | -0.2% | 269,500 |
| 2024/04/11 | 2,375 | 2,409 | 2,358 | 2,406 | -5 | -0.2% | 269,700 |
| 2024/04/10 | 2,373 | 2,422 | 2,369 | 2,411 | +56 | +2.4% | 293,300 |
| 2024/04/09 | 2,350 | 2,363 | 2,330 | 2,355 | -4 | -0.2% | 185,000 |
| 2024/04/08 | 2,373 | 2,376 | 2,335 | 2,359 | +5 | +0.2% | 194,200 |
| 2024/04/05 | 2,355 | 2,388 | 2,344 | 2,354 | -32 | -1.3% | 191,700 |
| 2024/04/04 | 2,395 | 2,431 | 2,386 | 2,386 | -6 | -0.3% | 154,600 |
| 2024/04/03 | 2,420 | 2,420 | 2,375 | 2,392 | -28 | -1.2% | 248,500 |
| 2024/04/02 | 2,447 | 2,447 | 2,419 | 2,420 | -27 | -1.1% | 161,000 |
| 2024/04/01 | 2,480 | 2,488 | 2,446 | 2,447 | -32 | -1.3% | 133,600 |
| 2024/03/29 | 2,489 | 2,493 | 2,469 | 2,479 | +5 | +0.2% | 115,000 |
| 2024/03/28 | 2,510 | 2,530 | 2,460 | 2,474 | -61 | -2.4% | 273,600 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「航空電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 航空電 | 234,800円 | +1.9% | +8.4% | 2.56% | 12.66倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| アンリツ | 128,000円 | +4.6% | +10.5% | 3.13% | 20.14倍 | 1.36倍 |
|
通信計測器の有力企業。携帯電話や基地局に強い。海外でも高シェア。食品向け産業機械も |
| ＪＶＣＫＷ | 105,300円 | +1.3% | +26.1% | 1.23% | 9.17倍 | 1.32倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
| 明電舎 | 358,000円 | +6.0% | +38.2% | 2.60% | 11.60倍 | 1.32倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| サン電子 | 675,000円 | +22.3% | - | 0.96% | 302.96倍 | 4.50倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
市場注目の銘柄
チャート関連のコラム
