ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/18 | 912 | 926 | 912 | 926 | +9 | +1% | 23,400 |
| 2024/11/15 | 923 | 926 | 916 | 917 | -5 | -0.5% | 23,000 |
| 2024/11/14 | 926 | 930 | 920 | 922 | -1 | -0.1% | 19,400 |
| 2024/11/13 | 920 | 929 | 917 | 923 | +3 | +0.3% | 40,500 |
| 2024/11/12 | 927 | 932 | 914 | 920 | +7 | +0.8% | 37,900 |
| 2024/11/11 | 920 | 921 | 905 | 913 | -5 | -0.5% | 35,600 |
| 2024/11/08 | 950 | 957 | 918 | 918 | -33 | -3.5% | 38,800 |
| 2024/11/07 | 935 | 959 | 935 | 951 | +18 | +1.9% | 43,900 |
| 2024/11/06 | 935 | 945 | 930 | 933 | +3 | +0.3% | 38,900 |
| 2024/11/05 | 957 | 957 | 930 | 930 | -41 | -4.2% | 53,500 |
| 2024/11/01 | 973 | 978 | 966 | 971 | -7 | -0.7% | 34,900 |
| 2024/10/31 | 975 | 980 | 968 | 978 | +4 | +0.4% | 24,000 |
| 2024/10/30 | 969 | 982 | 960 | 974 | +2 | +0.2% | 245,200 |
| 2024/10/29 | 971 | 975 | 960 | 972 | +6 | +0.6% | 42,400 |
| 2024/10/28 | 953 | 968 | 950 | 966 | +16 | +1.7% | 25,600 |
| 2024/10/25 | 962 | 970 | 944 | 950 | -8 | -0.8% | 41,700 |
| 2024/10/24 | 960 | 962 | 950 | 958 | -10 | -1% | 43,100 |
| 2024/10/23 | 979 | 979 | 963 | 968 | -1 | -0.1% | 31,000 |
| 2024/10/22 | 988 | 994 | 967 | 969 | -11 | -1.1% | 57,500 |
| 2024/10/21 | 982 | 982 | 968 | 980 | -2 | -0.2% | 39,800 |
| 2024/10/18 | 981 | 987 | 975 | 982 | +6 | +0.6% | 28,300 |
| 2024/10/17 | 972 | 978 | 969 | 976 | +4 | +0.4% | 32,100 |
| 2024/10/16 | 971 | 989 | 970 | 972 | -9 | -0.9% | 34,400 |
| 2024/10/15 | 985 | 988 | 973 | 981 | ±0 | ±0% | 29,300 |
| 2024/10/11 | 982 | 984 | 976 | 981 | -1 | -0.1% | 30,400 |
| 2024/10/10 | 993 | 993 | 977 | 982 | -12 | -1.2% | 27,200 |
| 2024/10/09 | 989 | 994 | 982 | 994 | +7 | +0.7% | 34,400 |
| 2024/10/08 | 991 | 994 | 979 | 987 | -17 | -1.7% | 40,500 |
| 2024/10/07 | 1,010 | 1,012 | 1,001 | 1,004 | +8 | +0.8% | 39,400 |
| 2024/10/04 | 991 | 1,000 | 991 | 996 | +4 | +0.4% | 27,200 |
| 2024/10/03 | 993 | 998 | 980 | 992 | +14 | +1.4% | 29,400 |
| 2024/10/02 | 986 | 993 | 977 | 978 | -9 | -0.9% | 55,200 |
| 2024/10/01 | 983 | 997 | 978 | 987 | +15 | +1.5% | 49,900 |
| 2024/09/30 | 976 | 986 | 970 | 972 | -25 | -2.5% | 65,500 |
| 2024/09/27 | 988 | 1,002 | 976 | 997 | -4 | -0.4% | 55,500 |
| 2024/09/26 | 979 | 1,004 | 979 | 1,001 | +28 | +2.9% | 68,400 |
| 2024/09/25 | 975 | 975 | 963 | 973 | ±0 | ±0% | 34,700 |
| 2024/09/24 | 971 | 981 | 971 | 973 | +16 | +1.7% | 38,000 |
| 2024/09/20 | 966 | 967 | 957 | 957 | +5 | +0.5% | 63,200 |
| 2024/09/19 | 949 | 962 | 949 | 952 | +8 | +0.8% | 33,800 |
| 2024/09/18 | 953 | 953 | 934 | 944 | +2 | +0.2% | 32,900 |
| 2024/09/17 | 935 | 942 | 930 | 942 | +7 | +0.7% | 38,500 |
| 2024/09/13 | 926 | 953 | 926 | 935 | +2 | +0.2% | 46,100 |
| 2024/09/12 | 935 | 950 | 926 | 933 | +15 | +1.6% | 45,200 |
| 2024/09/11 | 921 | 928 | 914 | 918 | -11 | -1.2% | 72,400 |
| 2024/09/10 | 934 | 949 | 925 | 929 | -9 | -1% | 37,400 |
| 2024/09/09 | 930 | 941 | 915 | 938 | -2 | -0.2% | 59,300 |
| 2024/09/06 | 961 | 961 | 936 | 940 | -12 | -1.3% | 44,300 |
| 2024/09/05 | 945 | 960 | 940 | 952 | +13 | +1.4% | 49,200 |
| 2024/09/04 | 958 | 962 | 938 | 939 | -31 | -3.2% | 57,500 |
101～
150
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 89,300円 | +6.5% | +5.1% | 4.48% | 11.19倍 | 0.56倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 千代インテ | 262,000円 | +1.9% | -11.9% | 4.58% | 8.50倍 | 0.63倍 |
|
ソフト素材加工専門の総合部品メーカー。ＯＡ・ＡＶ機器向け多い。自動車向けを積極拡大 |
| ＢＵＦＦＡＬＯ | 197,000円 | -4.0% | +218.4% | 5.08% | 5.07倍 | 0.50倍 |
|
傘下にＰＣ周辺機器のバッファロー。無線ＬＡＮ首位。製麺シマダヤは２４年９月末スピンオフ |
| 精工技研 | 316,000円 | +14.0% | +61.5% | 2.06% | 18.77倍 | 1.00倍 |
|
光通信部品、自動車部品用金型が主柱。携帯電話用のレンズ、子会社で自動車用センサーも |
| スミダコーポ | 86,500円 | 0.0% | +215.1% | 6.13% | 8.93倍 | 0.49倍 |
|
コイル専業、車載、産機、家電が柱。海外中心の生産はベトナム拡大、自己資本配当率３％採用 |
市場注目の銘柄
チャート関連のコラム
