古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 1,050 | 1,057 | 1,043 | 1,043 | -10 | -0.9% | 39,500 |
| 2022/10/20 | 1,044 | 1,055 | 1,039 | 1,053 | -2 | -0.2% | 47,000 |
| 2022/10/19 | 1,061 | 1,064 | 1,050 | 1,055 | +1 | +0.1% | 47,400 |
| 2022/10/18 | 1,089 | 1,089 | 1,054 | 1,054 | -35 | -3.2% | 94,900 |
| 2022/10/17 | 1,075 | 1,116 | 1,065 | 1,089 | +15 | +1.4% | 51,900 |
| 2022/10/14 | 1,066 | 1,090 | 1,049 | 1,074 | +33 | +3.2% | 61,500 |
| 2022/10/13 | 1,040 | 1,046 | 1,033 | 1,041 | -5 | -0.5% | 35,500 |
| 2022/10/12 | 1,070 | 1,077 | 1,042 | 1,046 | -30 | -2.8% | 39,500 |
| 2022/10/11 | 1,128 | 1,128 | 1,076 | 1,076 | -62 | -5.4% | 110,900 |
| 2022/10/07 | 1,119 | 1,143 | 1,119 | 1,138 | -1 | -0.1% | 39,800 |
| 2022/10/06 | 1,140 | 1,153 | 1,139 | 1,139 | ±0 | ±0% | 37,500 |
| 2022/10/05 | 1,138 | 1,147 | 1,132 | 1,139 | +5 | +0.4% | 38,800 |
| 2022/10/04 | 1,125 | 1,137 | 1,121 | 1,134 | +37 | +3.4% | 53,600 |
| 2022/10/03 | 1,094 | 1,101 | 1,082 | 1,097 | -1 | -0.1% | 19,400 |
| 2022/09/30 | 1,121 | 1,131 | 1,097 | 1,098 | -37 | -3.3% | 40,500 |
| 2022/09/29 | 1,125 | 1,136 | 1,106 | 1,135 | +28 | +2.5% | 57,600 |
| 2022/09/28 | 1,091 | 1,108 | 1,081 | 1,107 | +7 | +0.6% | 42,200 |
| 2022/09/27 | 1,091 | 1,105 | 1,091 | 1,100 | +17 | +1.6% | 24,600 |
| 2022/09/26 | 1,123 | 1,123 | 1,082 | 1,083 | -58 | -5.1% | 58,900 |
| 2022/09/22 | 1,141 | 1,141 | 1,130 | 1,141 | ±0 | ±0% | 46,700 |
| 2022/09/21 | 1,121 | 1,147 | 1,120 | 1,141 | +4 | +0.4% | 31,400 |
| 2022/09/20 | 1,116 | 1,138 | 1,116 | 1,137 | +21 | +1.9% | 26,700 |
| 2022/09/16 | 1,122 | 1,123 | 1,114 | 1,116 | -13 | -1.2% | 20,600 |
| 2022/09/15 | 1,129 | 1,136 | 1,123 | 1,129 | ±0 | ±0% | 19,200 |
| 2022/09/14 | 1,131 | 1,138 | 1,123 | 1,129 | -16 | -1.4% | 27,700 |
| 2022/09/13 | 1,150 | 1,152 | 1,142 | 1,145 | -2 | -0.2% | 21,900 |
| 2022/09/12 | 1,146 | 1,154 | 1,139 | 1,147 | +11 | +1% | 39,700 |
| 2022/09/09 | 1,138 | 1,146 | 1,129 | 1,136 | -9 | -0.8% | 38,900 |
| 2022/09/08 | 1,105 | 1,145 | 1,105 | 1,145 | +40 | +3.6% | 50,700 |
| 2022/09/07 | 1,105 | 1,110 | 1,099 | 1,105 | -3 | -0.3% | 24,500 |
| 2022/09/06 | 1,120 | 1,122 | 1,106 | 1,108 | -12 | -1.1% | 28,100 |
| 2022/09/05 | 1,107 | 1,124 | 1,105 | 1,120 | +9 | +0.8% | 23,900 |
| 2022/09/02 | 1,115 | 1,118 | 1,100 | 1,111 | ±0 | ±0% | 35,600 |
| 2022/09/01 | 1,115 | 1,121 | 1,110 | 1,111 | -14 | -1.2% | 32,300 |
| 2022/08/31 | 1,125 | 1,133 | 1,121 | 1,125 | -19 | -1.7% | 19,500 |
| 2022/08/30 | 1,133 | 1,145 | 1,132 | 1,144 | +7 | +0.6% | 23,800 |
| 2022/08/29 | 1,122 | 1,149 | 1,122 | 1,137 | -5 | -0.4% | 60,300 |
| 2022/08/26 | 1,159 | 1,160 | 1,141 | 1,142 | -6 | -0.5% | 20,500 |
| 2022/08/25 | 1,148 | 1,160 | 1,137 | 1,148 | +6 | +0.5% | 35,000 |
| 2022/08/24 | 1,113 | 1,148 | 1,112 | 1,142 | +31 | +2.8% | 39,900 |
| 2022/08/23 | 1,120 | 1,123 | 1,107 | 1,111 | -10 | -0.9% | 23,700 |
| 2022/08/22 | 1,101 | 1,125 | 1,100 | 1,121 | +12 | +1.1% | 23,600 |
| 2022/08/19 | 1,109 | 1,117 | 1,109 | 1,109 | +12 | +1.1% | 25,500 |
| 2022/08/18 | 1,112 | 1,112 | 1,095 | 1,097 | -23 | -2.1% | 37,600 |
| 2022/08/17 | 1,113 | 1,126 | 1,111 | 1,120 | +18 | +1.6% | 30,600 |
| 2022/08/16 | 1,126 | 1,126 | 1,102 | 1,102 | -26 | -2.3% | 41,300 |
| 2022/08/15 | 1,146 | 1,146 | 1,120 | 1,128 | -13 | -1.1% | 28,300 |
| 2022/08/12 | 1,120 | 1,147 | 1,120 | 1,141 | +24 | +2.1% | 34,400 |
| 2022/08/10 | 1,128 | 1,128 | 1,112 | 1,117 | -17 | -1.5% | 19,400 |
| 2022/08/09 | 1,162 | 1,162 | 1,130 | 1,134 | -29 | -2.5% | 30,700 |
601～
650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 211,900円 | +8.8% | +53.0% | 4.25% | 7.44倍 | 0.98倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日セラミ | 260,000円 | +3.9% | +2.7% | 4.81% | 13.26倍 | 1.13倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| 芝浦電子 | 435,000円 | +4.3% | +1.8% | 3.45% | 17.58倍 | 1.88倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ＯＢＡＲＡ－Ｇ | 319,000円 | -0.7% | -5.1% | 4.70% | 7.95倍 | 0.69倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ホーチキ | 225,300円 | +5.9% | +16.9% | 3.20% | 8.12倍 | 1.03倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
