古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 999 | 1,011 | 991 | 1,004 | +23 | +2.3% | 64,800 |
| 2022/05/26 | 989 | 997 | 981 | 981 | -13 | -1.3% | 33,300 |
| 2022/05/25 | 999 | 1,001 | 994 | 994 | -3 | -0.3% | 39,300 |
| 2022/05/24 | 1,000 | 1,002 | 989 | 997 | -2 | -0.2% | 48,800 |
| 2022/05/23 | 993 | 999 | 989 | 999 | +12 | +1.2% | 43,500 |
| 2022/05/20 | 978 | 989 | 973 | 987 | +8 | +0.8% | 35,600 |
| 2022/05/19 | 972 | 985 | 968 | 979 | -12 | -1.2% | 43,300 |
| 2022/05/18 | 980 | 991 | 979 | 991 | +6 | +0.6% | 27,100 |
| 2022/05/17 | 987 | 993 | 978 | 985 | +3 | +0.3% | 45,800 |
| 2022/05/16 | 992 | 995 | 975 | 982 | -1 | -0.1% | 60,500 |
| 2022/05/13 | 968 | 986 | 967 | 983 | +15 | +1.5% | 60,900 |
| 2022/05/12 | 968 | 980 | 965 | 968 | -4 | -0.4% | 43,100 |
| 2022/05/11 | 980 | 980 | 969 | 972 | -1 | -0.1% | 42,700 |
| 2022/05/10 | 966 | 979 | 961 | 973 | -2 | -0.2% | 55,000 |
| 2022/05/09 | 975 | 985 | 972 | 975 | +2 | +0.2% | 73,800 |
| 2022/05/06 | 956 | 975 | 950 | 973 | +29 | +3.1% | 83,700 |
| 2022/05/02 | 942 | 952 | 938 | 944 | +6 | +0.6% | 56,100 |
| 2022/04/28 | 918 | 938 | 909 | 938 | +11 | +1.2% | 131,100 |
| 2022/04/27 | 910 | 928 | 903 | 927 | +8 | +0.9% | 122,500 |
| 2022/04/26 | 930 | 933 | 919 | 919 | -8 | -0.9% | 81,600 |
| 2022/04/25 | 940 | 944 | 927 | 927 | -24 | -2.5% | 72,000 |
| 2022/04/22 | 945 | 952 | 939 | 951 | +1 | +0.1% | 53,200 |
| 2022/04/21 | 942 | 952 | 941 | 950 | +9 | +1% | 56,000 |
| 2022/04/20 | 956 | 959 | 938 | 941 | -19 | -2% | 88,600 |
| 2022/04/19 | 969 | 975 | 956 | 960 | -5 | -0.5% | 64,700 |
| 2022/04/18 | 952 | 965 | 934 | 965 | +8 | +0.8% | 173,800 |
| 2022/04/15 | 964 | 991 | 956 | 957 | -57 | -5.6% | 235,700 |
| 2022/04/14 | 1,003 | 1,023 | 1,003 | 1,014 | +12 | +1.2% | 76,900 |
| 2022/04/13 | 991 | 1,007 | 991 | 1,002 | +7 | +0.7% | 51,100 |
| 2022/04/12 | 994 | 1,005 | 993 | 995 | -7 | -0.7% | 48,800 |
| 2022/04/11 | 1,007 | 1,011 | 993 | 1,002 | +5 | +0.5% | 64,000 |
| 2022/04/08 | 999 | 1,002 | 988 | 997 | +3 | +0.3% | 91,400 |
| 2022/04/07 | 994 | 996 | 985 | 994 | -11 | -1.1% | 75,600 |
| 2022/04/06 | 1,024 | 1,030 | 1,005 | 1,005 | -26 | -2.5% | 51,300 |
| 2022/04/05 | 1,035 | 1,050 | 1,030 | 1,031 | +7 | +0.7% | 70,900 |
| 2022/04/04 | 1,019 | 1,032 | 1,011 | 1,024 | +8 | +0.8% | 40,500 |
| 2022/04/01 | 1,005 | 1,019 | 997 | 1,016 | +2 | +0.2% | 84,700 |
| 2022/03/31 | 1,039 | 1,041 | 1,014 | 1,014 | -43 | -4.1% | 78,500 |
| 2022/03/30 | 1,047 | 1,062 | 1,042 | 1,057 | +21 | +2% | 90,800 |
| 2022/03/29 | 1,038 | 1,044 | 1,026 | 1,036 | -5 | -0.5% | 109,900 |
| 2022/03/28 | 1,062 | 1,062 | 1,039 | 1,041 | -22 | -2.1% | 82,600 |
| 2022/03/25 | 1,073 | 1,077 | 1,060 | 1,063 | -2 | -0.2% | 40,300 |
| 2022/03/24 | 1,054 | 1,065 | 1,046 | 1,065 | -11 | -1% | 86,100 |
| 2022/03/23 | 1,054 | 1,079 | 1,051 | 1,076 | +27 | +2.6% | 127,300 |
| 2022/03/22 | 1,063 | 1,073 | 1,048 | 1,049 | -10 | -0.9% | 87,000 |
| 2022/03/18 | 1,057 | 1,064 | 1,048 | 1,059 | +8 | +0.8% | 78,400 |
| 2022/03/17 | 1,057 | 1,057 | 1,040 | 1,051 | +5 | +0.5% | 55,300 |
| 2022/03/16 | 1,050 | 1,050 | 1,037 | 1,046 | +2 | +0.2% | 38,600 |
| 2022/03/15 | 1,027 | 1,045 | 1,027 | 1,044 | +13 | +1.3% | 39,900 |
| 2022/03/14 | 1,018 | 1,036 | 1,018 | 1,031 | +16 | +1.6% | 46,300 |
701～
750
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 211,900円 | +8.8% | +53.0% | 4.25% | 7.44倍 | 0.98倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日セラミ | 260,000円 | +3.9% | +2.7% | 4.81% | 13.26倍 | 1.13倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| 芝浦電子 | 435,000円 | +4.3% | +1.8% | 3.45% | 17.58倍 | 1.88倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ＯＢＡＲＡ－Ｇ | 319,000円 | -0.7% | -5.1% | 4.70% | 7.95倍 | 0.69倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ホーチキ | 225,300円 | +5.9% | +16.9% | 3.20% | 8.12倍 | 1.03倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
