古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 3,705 | 3,790 | 3,675 | 3,750 | +60 | +1.6% | 300,900 |
| 2025/07/02 | 3,630 | 3,755 | 3,610 | 3,690 | -25 | -0.7% | 338,800 |
| 2025/07/01 | 3,710 | 3,790 | 3,670 | 3,715 | -40 | -1.1% | 451,500 |
| 2025/06/30 | 3,795 | 3,850 | 3,720 | 3,755 | +10 | +0.3% | 524,600 |
| 2025/06/27 | 3,680 | 3,845 | 3,665 | 3,745 | +95 | +2.6% | 585,500 |
| 2025/06/26 | 3,560 | 3,735 | 3,555 | 3,650 | +95 | +2.7% | 695,600 |
| 2025/06/25 | 3,370 | 3,565 | 3,330 | 3,555 | +230 | +6.9% | 632,100 |
| 2025/06/24 | 3,280 | 3,380 | 3,265 | 3,325 | +40 | +1.2% | 305,000 |
| 2025/06/23 | 3,250 | 3,440 | 3,245 | 3,285 | +80 | +2.5% | 542,200 |
| 2025/06/20 | 3,150 | 3,250 | 3,095 | 3,205 | +30 | +0.9% | 305,200 |
| 2025/06/19 | 3,140 | 3,185 | 3,140 | 3,175 | +35 | +1.1% | 98,100 |
| 2025/06/18 | 3,160 | 3,200 | 3,140 | 3,140 | -30 | -0.9% | 156,100 |
| 2025/06/17 | 3,150 | 3,180 | 3,110 | 3,170 | +50 | +1.6% | 181,200 |
| 2025/06/16 | 3,100 | 3,145 | 3,065 | 3,120 | +15 | +0.5% | 217,800 |
| 2025/06/13 | 3,070 | 3,125 | 3,030 | 3,105 | +25 | +0.8% | 218,000 |
| 2025/06/12 | 3,035 | 3,120 | 3,010 | 3,080 | +45 | +1.5% | 222,200 |
| 2025/06/11 | 3,055 | 3,080 | 2,985 | 3,035 | -25 | -0.8% | 236,000 |
| 2025/06/10 | 3,050 | 3,130 | 3,030 | 3,060 | +25 | +0.8% | 283,000 |
| 2025/06/09 | 3,070 | 3,075 | 2,999 | 3,035 | +5 | +0.2% | 188,900 |
| 2025/06/06 | 3,045 | 3,105 | 3,020 | 3,030 | -45 | -1.5% | 249,600 |
| 2025/06/05 | 3,065 | 3,125 | 3,035 | 3,075 | +5 | +0.2% | 355,100 |
| 2025/06/04 | 2,988 | 3,090 | 2,976 | 3,070 | +126 | +4.3% | 472,300 |
| 2025/06/03 | 2,879 | 2,956 | 2,861 | 2,944 | +67 | +2.3% | 291,700 |
| 2025/06/02 | 2,890 | 2,920 | 2,833 | 2,877 | -23 | -0.8% | 284,400 |
| 2025/05/30 | 2,801 | 2,910 | 2,794 | 2,900 | +67 | +2.4% | 297,100 |
| 2025/05/29 | 2,816 | 2,869 | 2,814 | 2,833 | +67 | +2.4% | 365,900 |
| 2025/05/28 | 2,727 | 2,800 | 2,725 | 2,766 | +84 | +3.1% | 491,700 |
| 2025/05/27 | 2,642 | 2,684 | 2,625 | 2,682 | +59 | +2.2% | 204,500 |
| 2025/05/26 | 2,675 | 2,699 | 2,592 | 2,623 | -38 | -1.4% | 388,400 |
| 2025/05/23 | 2,601 | 2,689 | 2,596 | 2,661 | +30 | +1.1% | 260,800 |
| 2025/05/22 | 2,635 | 2,679 | 2,626 | 2,631 | -41 | -1.5% | 194,000 |
| 2025/05/21 | 2,599 | 2,688 | 2,588 | 2,672 | +89 | +3.4% | 271,500 |
| 2025/05/20 | 2,637 | 2,656 | 2,574 | 2,583 | -47 | -1.8% | 167,900 |
| 2025/05/19 | 2,586 | 2,634 | 2,578 | 2,630 | +23 | +0.9% | 170,500 |
| 2025/05/16 | 2,592 | 2,629 | 2,570 | 2,607 | +17 | +0.7% | 164,000 |
| 2025/05/15 | 2,615 | 2,622 | 2,580 | 2,590 | -44 | -1.7% | 152,200 |
| 2025/05/14 | 2,611 | 2,644 | 2,560 | 2,634 | +1 | ±0% | 189,400 |
| 2025/05/13 | 2,621 | 2,646 | 2,544 | 2,633 | +62 | +2.4% | 287,400 |
| 2025/05/12 | 2,537 | 2,592 | 2,534 | 2,571 | +36 | +1.4% | 169,800 |
| 2025/05/09 | 2,520 | 2,555 | 2,511 | 2,535 | +76 | +3.1% | 263,900 |
| 2025/05/08 | 2,421 | 2,470 | 2,419 | 2,459 | +34 | +1.4% | 169,100 |
| 2025/05/07 | 2,454 | 2,459 | 2,416 | 2,425 | -33 | -1.3% | 217,600 |
| 2025/05/02 | 2,501 | 2,521 | 2,446 | 2,458 | -54 | -2.1% | 260,800 |
| 2025/05/01 | 2,495 | 2,532 | 2,492 | 2,512 | -16 | -0.6% | 184,100 |
| 2025/04/30 | 2,545 | 2,566 | 2,492 | 2,528 | -24 | -0.9% | 383,000 |
| 2025/04/28 | 2,404 | 2,552 | 2,402 | 2,552 | +209 | +8.9% | 645,000 |
| 2025/04/25 | 2,317 | 2,362 | 2,298 | 2,343 | +70 | +3.1% | 250,000 |
| 2025/04/24 | 2,273 | 2,329 | 2,273 | 2,273 | +2 | +0.1% | 234,800 |
| 2025/04/23 | 2,314 | 2,335 | 2,258 | 2,271 | +7 | +0.3% | 259,300 |
| 2025/04/22 | 2,285 | 2,310 | 2,256 | 2,264 | -50 | -2.2% | 258,700 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 375,000円 | +0.4% | -11.7% | 2.93% | 13.17倍 | 1.64倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 象 印 | 171,600円 | +3.2% | +1.3% | 3.73% | 23.07倍 | 1.25倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 山洋電 | 951,000円 | +9.5% | +49.3% | 2.21% | 13.24倍 | 0.99倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| 図 研 | 533,000円 | +5.6% | +6.1% | 1.88% | 25.83倍 | 2.88倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| ＰＨＣＨＤ | 91,800円 | +0.4% | -35.2% | 4.58% | 15.69倍 | 0.82倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
市場注目の銘柄
チャート関連のコラム
