古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 2,742 | 2,900 | 2,635 | 2,900 | +108 | +3.9% | 989,800 |
| 2025/01/16 | 2,884 | 2,905 | 2,743 | 2,792 | -42 | -1.5% | 1,154,800 |
| 2025/01/15 | 2,604 | 2,944 | 2,531 | 2,834 | +353 | +14.2% | 3,938,800 |
| 2025/01/14 | 2,476 | 2,525 | 2,460 | 2,481 | +30 | +1.2% | 512,000 |
| 2025/01/10 | 2,476 | 2,502 | 2,446 | 2,451 | -55 | -2.2% | 266,600 |
| 2025/01/09 | 2,487 | 2,518 | 2,474 | 2,506 | -27 | -1.1% | 173,200 |
| 2025/01/08 | 2,547 | 2,556 | 2,518 | 2,533 | -24 | -0.9% | 231,900 |
| 2025/01/07 | 2,626 | 2,680 | 2,557 | 2,557 | -40 | -1.5% | 356,100 |
| 2025/01/06 | 2,695 | 2,695 | 2,584 | 2,597 | -88 | -3.3% | 301,000 |
| 2024/12/30 | 2,715 | 2,720 | 2,655 | 2,685 | -16 | -0.6% | 181,200 |
| 2024/12/27 | 2,698 | 2,708 | 2,658 | 2,701 | +26 | +1% | 213,000 |
| 2024/12/26 | 2,666 | 2,687 | 2,626 | 2,675 | +6 | +0.2% | 157,000 |
| 2024/12/25 | 2,661 | 2,690 | 2,620 | 2,669 | -8 | -0.3% | 147,400 |
| 2024/12/24 | 2,743 | 2,743 | 2,655 | 2,677 | -49 | -1.8% | 167,100 |
| 2024/12/23 | 2,700 | 2,742 | 2,677 | 2,726 | +84 | +3.2% | 206,100 |
| 2024/12/20 | 2,697 | 2,711 | 2,642 | 2,642 | -53 | -2% | 163,200 |
| 2024/12/19 | 2,630 | 2,708 | 2,606 | 2,695 | +17 | +0.6% | 152,500 |
| 2024/12/18 | 2,673 | 2,744 | 2,656 | 2,678 | -7 | -0.3% | 168,000 |
| 2024/12/17 | 2,710 | 2,736 | 2,680 | 2,685 | -50 | -1.8% | 169,900 |
| 2024/12/16 | 2,800 | 2,802 | 2,711 | 2,735 | -30 | -1.1% | 311,200 |
| 2024/12/13 | 2,663 | 2,782 | 2,654 | 2,765 | +124 | +4.7% | 397,800 |
| 2024/12/12 | 2,673 | 2,730 | 2,641 | 2,641 | -1 | ±0% | 299,800 |
| 2024/12/11 | 2,623 | 2,670 | 2,601 | 2,642 | +5 | +0.2% | 204,300 |
| 2024/12/10 | 2,618 | 2,659 | 2,576 | 2,637 | +19 | +0.7% | 211,900 |
| 2024/12/09 | 2,563 | 2,643 | 2,556 | 2,618 | +66 | +2.6% | 230,900 |
| 2024/12/06 | 2,591 | 2,595 | 2,547 | 2,552 | -18 | -0.7% | 171,200 |
| 2024/12/05 | 2,603 | 2,612 | 2,570 | 2,570 | +7 | +0.3% | 122,600 |
| 2024/12/04 | 2,594 | 2,613 | 2,550 | 2,563 | -38 | -1.5% | 166,100 |
| 2024/12/03 | 2,566 | 2,624 | 2,541 | 2,601 | +57 | +2.2% | 202,600 |
| 2024/12/02 | 2,551 | 2,578 | 2,530 | 2,544 | -24 | -0.9% | 147,800 |
| 2024/11/29 | 2,539 | 2,589 | 2,514 | 2,568 | +54 | +2.1% | 196,800 |
| 2024/11/28 | 2,500 | 2,535 | 2,476 | 2,514 | +3 | +0.1% | 365,100 |
| 2024/11/27 | 2,640 | 2,643 | 2,490 | 2,511 | -101 | -3.9% | 438,700 |
| 2024/11/26 | 2,650 | 2,650 | 2,570 | 2,612 | -63 | -2.4% | 365,800 |
| 2024/11/25 | 2,745 | 2,764 | 2,667 | 2,675 | -64 | -2.3% | 263,100 |
| 2024/11/22 | 2,763 | 2,763 | 2,661 | 2,739 | -26 | -0.9% | 471,100 |
| 2024/11/21 | 2,849 | 2,867 | 2,765 | 2,765 | -34 | -1.2% | 247,300 |
| 2024/11/20 | 2,789 | 2,849 | 2,765 | 2,799 | +10 | +0.4% | 326,000 |
| 2024/11/19 | 2,771 | 2,814 | 2,760 | 2,789 | +19 | +0.7% | 323,800 |
| 2024/11/18 | 2,730 | 2,770 | 2,707 | 2,770 | +21 | +0.8% | 200,900 |
| 2024/11/15 | 2,681 | 2,757 | 2,681 | 2,749 | +57 | +2.1% | 220,700 |
| 2024/11/14 | 2,690 | 2,718 | 2,651 | 2,692 | -8 | -0.3% | 203,600 |
| 2024/11/13 | 2,692 | 2,740 | 2,690 | 2,700 | +8 | +0.3% | 237,300 |
| 2024/11/12 | 2,705 | 2,788 | 2,685 | 2,692 | +17 | +0.6% | 404,200 |
| 2024/11/11 | 2,657 | 2,707 | 2,657 | 2,675 | +66 | +2.5% | 258,400 |
| 2024/11/08 | 2,649 | 2,699 | 2,600 | 2,609 | -14 | -0.5% | 401,300 |
| 2024/11/07 | 2,541 | 2,634 | 2,534 | 2,623 | +82 | +3.2% | 431,500 |
| 2024/11/06 | 2,541 | 2,600 | 2,506 | 2,541 | +10 | +0.4% | 332,400 |
| 2024/11/05 | 2,466 | 2,540 | 2,443 | 2,531 | +89 | +3.6% | 309,800 |
| 2024/11/01 | 2,498 | 2,506 | 2,435 | 2,442 | -58 | -2.3% | 328,400 |
51～
100
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 231,900円 | +8.8% | +53.0% | 3.88% | 8.14倍 | 1.07倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ワコム | 55,200円 | +1.0% | -13.7% | 3.62% | 11.97倍 | 2.22倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
| ＩＤＥＣ | 238,600円 | -8.0% | -54.9% | 5.45% | 49.54倍 | 1.10倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| 日セラミ | 269,500円 | +3.9% | +2.7% | 4.64% | 13.84倍 | 1.17倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| ＯＢＡＲＡ－Ｇ | 328,500円 | -0.7% | -5.1% | 4.57% | 8.19倍 | 0.71倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
市場注目の銘柄
チャート関連のコラム
