古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 2,480 | 2,509 | 2,455 | 2,500 | +19 | +0.8% | 312,500 |
| 2024/10/30 | 2,525 | 2,536 | 2,460 | 2,481 | -31 | -1.2% | 652,300 |
| 2024/10/29 | 2,447 | 2,536 | 2,447 | 2,512 | +69 | +2.8% | 462,300 |
| 2024/10/28 | 2,388 | 2,494 | 2,385 | 2,443 | +65 | +2.7% | 310,600 |
| 2024/10/25 | 2,428 | 2,439 | 2,360 | 2,378 | -18 | -0.8% | 394,800 |
| 2024/10/24 | 2,435 | 2,456 | 2,361 | 2,396 | -45 | -1.8% | 613,200 |
| 2024/10/23 | 2,367 | 2,469 | 2,365 | 2,441 | +34 | +1.4% | 978,900 |
| 2024/10/22 | 2,230 | 2,422 | 2,226 | 2,407 | +136 | +6% | 1,140,000 |
| 2024/10/21 | 2,206 | 2,276 | 2,206 | 2,271 | +65 | +2.9% | 642,600 |
| 2024/10/18 | 2,106 | 2,233 | 2,105 | 2,206 | +67 | +3.1% | 920,000 |
| 2024/10/17 | 2,220 | 2,304 | 2,109 | 2,139 | +34 | +1.6% | 2,557,100 |
| 2024/10/16 | 2,105 | 2,105 | 2,105 | 2,105 | +400 | +23.5% | 191,300 |
| 2024/10/15 | 1,701 | 1,720 | 1,677 | 1,705 | +44 | +2.6% | 437,800 |
| 2024/10/11 | 1,670 | 1,682 | 1,661 | 1,661 | -2 | -0.1% | 185,600 |
| 2024/10/10 | 1,669 | 1,674 | 1,656 | 1,663 | -2 | -0.1% | 99,400 |
| 2024/10/09 | 1,680 | 1,680 | 1,660 | 1,665 | -1 | -0.1% | 107,000 |
| 2024/10/08 | 1,700 | 1,710 | 1,659 | 1,666 | -47 | -2.7% | 209,300 |
| 2024/10/07 | 1,713 | 1,717 | 1,695 | 1,713 | +46 | +2.8% | 155,400 |
| 2024/10/04 | 1,693 | 1,693 | 1,662 | 1,667 | -12 | -0.7% | 160,500 |
| 2024/10/03 | 1,720 | 1,723 | 1,679 | 1,679 | +39 | +2.4% | 184,400 |
| 2024/10/02 | 1,645 | 1,680 | 1,634 | 1,640 | -37 | -2.2% | 199,700 |
| 2024/10/01 | 1,647 | 1,686 | 1,635 | 1,677 | +57 | +3.5% | 145,900 |
| 2024/09/30 | 1,632 | 1,649 | 1,607 | 1,620 | -92 | -5.4% | 284,400 |
| 2024/09/27 | 1,718 | 1,718 | 1,680 | 1,712 | +28 | +1.7% | 190,500 |
| 2024/09/26 | 1,665 | 1,689 | 1,652 | 1,684 | +46 | +2.8% | 213,300 |
| 2024/09/25 | 1,648 | 1,660 | 1,624 | 1,638 | -18 | -1.1% | 128,300 |
| 2024/09/24 | 1,685 | 1,689 | 1,656 | 1,656 | +6 | +0.4% | 112,400 |
| 2024/09/20 | 1,670 | 1,674 | 1,650 | 1,650 | +24 | +1.5% | 179,300 |
| 2024/09/19 | 1,609 | 1,641 | 1,609 | 1,626 | +47 | +3% | 145,200 |
| 2024/09/18 | 1,599 | 1,600 | 1,562 | 1,579 | +8 | +0.5% | 122,100 |
| 2024/09/17 | 1,610 | 1,618 | 1,546 | 1,571 | -41 | -2.5% | 155,500 |
| 2024/09/13 | 1,605 | 1,620 | 1,599 | 1,612 | +3 | +0.2% | 157,600 |
| 2024/09/12 | 1,617 | 1,628 | 1,595 | 1,609 | +24 | +1.5% | 179,300 |
| 2024/09/11 | 1,638 | 1,644 | 1,573 | 1,585 | -53 | -3.2% | 204,700 |
| 2024/09/10 | 1,660 | 1,669 | 1,638 | 1,638 | -18 | -1.1% | 122,500 |
| 2024/09/09 | 1,617 | 1,656 | 1,611 | 1,656 | -1 | -0.1% | 153,400 |
| 2024/09/06 | 1,705 | 1,710 | 1,642 | 1,657 | -50 | -2.9% | 201,800 |
| 2024/09/05 | 1,670 | 1,740 | 1,668 | 1,707 | +14 | +0.8% | 139,000 |
| 2024/09/04 | 1,718 | 1,749 | 1,693 | 1,693 | -86 | -4.8% | 216,300 |
| 2024/09/03 | 1,800 | 1,806 | 1,775 | 1,779 | -13 | -0.7% | 195,400 |
| 2024/09/02 | 1,804 | 1,814 | 1,770 | 1,792 | +19 | +1.1% | 197,000 |
| 2024/08/30 | 1,750 | 1,786 | 1,738 | 1,773 | +38 | +2.2% | 161,900 |
| 2024/08/29 | 1,729 | 1,739 | 1,713 | 1,735 | -20 | -1.1% | 192,500 |
| 2024/08/28 | 1,730 | 1,755 | 1,716 | 1,755 | +13 | +0.7% | 269,400 |
| 2024/08/27 | 1,690 | 1,750 | 1,672 | 1,742 | +33 | +1.9% | 310,900 |
| 2024/08/26 | 1,758 | 1,760 | 1,705 | 1,709 | -85 | -4.7% | 336,900 |
| 2024/08/23 | 1,770 | 1,798 | 1,755 | 1,794 | +24 | +1.4% | 122,900 |
| 2024/08/22 | 1,800 | 1,809 | 1,761 | 1,770 | -23 | -1.3% | 220,000 |
| 2024/08/21 | 1,752 | 1,805 | 1,752 | 1,793 | -28 | -1.5% | 139,400 |
| 2024/08/20 | 1,842 | 1,842 | 1,815 | 1,821 | +4 | +0.2% | 160,800 |
101～
150
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 231,900円 | +8.8% | +53.0% | 3.88% | 8.14倍 | 1.07倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ワコム | 55,200円 | +1.0% | -13.7% | 3.62% | 11.97倍 | 2.22倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
| ＩＤＥＣ | 238,600円 | -8.0% | -54.9% | 5.45% | 49.54倍 | 1.10倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| 日セラミ | 269,500円 | +3.9% | +2.7% | 4.64% | 13.84倍 | 1.17倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| ＯＢＡＲＡ－Ｇ | 328,500円 | -0.7% | -5.1% | 4.57% | 8.19倍 | 0.71倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
市場注目の銘柄
チャート関連のコラム
