古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 2,275 | 2,335 | 2,275 | 2,277 | +37 | +1.7% | 267,300 |
| 2024/07/08 | 2,261 | 2,283 | 2,236 | 2,240 | -9 | -0.4% | 152,500 |
| 2024/07/05 | 2,300 | 2,320 | 2,235 | 2,249 | -52 | -2.3% | 221,300 |
| 2024/07/04 | 2,264 | 2,301 | 2,249 | 2,301 | +68 | +3% | 231,100 |
| 2024/07/03 | 2,262 | 2,313 | 2,229 | 2,233 | -19 | -0.8% | 280,000 |
| 2024/07/02 | 2,200 | 2,285 | 2,199 | 2,252 | +84 | +3.9% | 513,700 |
| 2024/07/01 | 2,126 | 2,180 | 2,105 | 2,168 | +80 | +3.8% | 264,700 |
| 2024/06/28 | 2,105 | 2,111 | 2,080 | 2,088 | -15 | -0.7% | 98,500 |
| 2024/06/27 | 2,100 | 2,117 | 2,093 | 2,103 | +11 | +0.5% | 142,500 |
| 2024/06/26 | 2,099 | 2,119 | 2,077 | 2,092 | +16 | +0.8% | 142,300 |
| 2024/06/25 | 2,043 | 2,093 | 2,043 | 2,076 | +25 | +1.2% | 98,500 |
| 2024/06/24 | 2,003 | 2,056 | 2,003 | 2,051 | +70 | +3.5% | 228,100 |
| 2024/06/21 | 2,020 | 2,030 | 1,981 | 1,981 | -29 | -1.4% | 269,700 |
| 2024/06/20 | 1,999 | 2,022 | 1,980 | 2,010 | +5 | +0.2% | 138,700 |
| 2024/06/19 | 2,024 | 2,033 | 1,994 | 2,005 | -1 | ±0% | 132,400 |
| 2024/06/18 | 2,016 | 2,027 | 1,992 | 2,006 | +7 | +0.4% | 152,400 |
| 2024/06/17 | 2,055 | 2,068 | 1,980 | 1,999 | -85 | -4.1% | 304,200 |
| 2024/06/14 | 1,990 | 2,110 | 1,982 | 2,084 | +56 | +2.8% | 329,400 |
| 2024/06/13 | 2,075 | 2,108 | 2,019 | 2,028 | -78 | -3.7% | 253,000 |
| 2024/06/12 | 2,060 | 2,122 | 2,060 | 2,106 | +21 | +1% | 148,600 |
| 2024/06/11 | 2,099 | 2,112 | 2,073 | 2,085 | -39 | -1.8% | 145,800 |
| 2024/06/10 | 2,046 | 2,124 | 2,046 | 2,124 | +78 | +3.8% | 169,900 |
| 2024/06/07 | 2,050 | 2,073 | 2,023 | 2,046 | -6 | -0.3% | 109,000 |
| 2024/06/06 | 2,075 | 2,093 | 2,044 | 2,052 | -14 | -0.7% | 116,300 |
| 2024/06/05 | 2,071 | 2,123 | 2,056 | 2,066 | -35 | -1.7% | 190,600 |
| 2024/06/04 | 2,008 | 2,163 | 2,004 | 2,101 | +89 | +4.4% | 458,800 |
| 2024/06/03 | 2,060 | 2,079 | 2,005 | 2,012 | -47 | -2.3% | 159,300 |
| 2024/05/31 | 2,028 | 2,059 | 2,028 | 2,059 | +37 | +1.8% | 159,400 |
| 2024/05/30 | 2,000 | 2,030 | 1,983 | 2,022 | -3 | -0.1% | 128,400 |
| 2024/05/29 | 2,099 | 2,114 | 2,016 | 2,025 | -64 | -3.1% | 183,400 |
| 2024/05/28 | 2,093 | 2,133 | 2,081 | 2,089 | +4 | +0.2% | 145,900 |
| 2024/05/27 | 2,059 | 2,085 | 2,047 | 2,085 | +45 | +2.2% | 181,700 |
| 2024/05/24 | 2,009 | 2,058 | 2,003 | 2,040 | +8 | +0.4% | 180,800 |
| 2024/05/23 | 2,022 | 2,032 | 1,988 | 2,032 | +30 | +1.5% | 145,100 |
| 2024/05/22 | 2,037 | 2,055 | 1,995 | 2,002 | -39 | -1.9% | 204,400 |
| 2024/05/21 | 2,006 | 2,067 | 2,003 | 2,041 | +26 | +1.3% | 290,800 |
| 2024/05/20 | 2,025 | 2,053 | 2,014 | 2,015 | -10 | -0.5% | 153,300 |
| 2024/05/17 | 1,991 | 2,051 | 1,985 | 2,025 | +15 | +0.7% | 223,300 |
| 2024/05/16 | 2,037 | 2,045 | 1,974 | 2,010 | -11 | -0.5% | 335,600 |
| 2024/05/15 | 2,075 | 2,088 | 2,021 | 2,021 | -54 | -2.6% | 334,700 |
| 2024/05/14 | 2,101 | 2,122 | 2,028 | 2,075 | -46 | -2.2% | 315,200 |
| 2024/05/13 | 2,086 | 2,125 | 2,047 | 2,121 | +35 | +1.7% | 246,100 |
| 2024/05/10 | 2,068 | 2,111 | 2,044 | 2,086 | -5 | -0.2% | 297,000 |
| 2024/05/09 | 2,080 | 2,128 | 2,072 | 2,091 | +30 | +1.5% | 328,400 |
| 2024/05/08 | 2,034 | 2,089 | 2,018 | 2,061 | +54 | +2.7% | 428,900 |
| 2024/05/07 | 1,985 | 2,033 | 1,985 | 2,007 | +45 | +2.3% | 329,200 |
| 2024/05/02 | 1,999 | 2,013 | 1,939 | 1,962 | -31 | -1.6% | 387,800 |
| 2024/05/01 | 2,106 | 2,106 | 1,981 | 1,993 | -110 | -5.2% | 661,300 |
| 2024/04/30 | 2,054 | 2,135 | 2,035 | 2,103 | +87 | +4.3% | 583,500 |
| 2024/04/26 | 1,996 | 2,039 | 1,948 | 2,016 | +73 | +3.8% | 933,600 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 256,300円 | +7.1% | +40.8% | 2.93% | 10.80倍 | 1.19倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ＯＫＩ | 94,000円 | +9.0% | -20.7% | 3.19% | 8.58倍 | 0.59倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ニチコン | 105,000円 | -3.1% | -38.6% | 3.24% | 11.78倍 | 0.64倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| マクセル | 168,700円 | -2.4% | -18.3% | 2.96% | 12.13倍 | 0.81倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ＩＤＥＣ | 235,500円 | -8.0% | -54.9% | 5.52% | 48.90倍 | 1.09倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム
