古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,430 | 2,461 | 2,420 | 2,436 | +4 | +0.2% | 204,400 |
| 2024/03/26 | 2,385 | 2,449 | 2,376 | 2,432 | +60 | +2.5% | 227,500 |
| 2024/03/25 | 2,340 | 2,425 | 2,340 | 2,372 | +44 | +1.9% | 253,500 |
| 2024/03/22 | 2,339 | 2,353 | 2,290 | 2,328 | +20 | +0.9% | 154,000 |
| 2024/03/21 | 2,270 | 2,318 | 2,253 | 2,308 | +91 | +4.1% | 274,800 |
| 2024/03/19 | 2,185 | 2,222 | 2,165 | 2,217 | +27 | +1.2% | 140,200 |
| 2024/03/18 | 2,198 | 2,242 | 2,172 | 2,190 | -14 | -0.6% | 253,000 |
| 2024/03/15 | 2,179 | 2,227 | 2,164 | 2,204 | +25 | +1.1% | 184,400 |
| 2024/03/14 | 2,163 | 2,190 | 2,142 | 2,179 | +22 | +1% | 266,700 |
| 2024/03/13 | 2,255 | 2,276 | 2,141 | 2,157 | -89 | -4% | 230,200 |
| 2024/03/12 | 2,180 | 2,258 | 2,164 | 2,246 | +44 | +2% | 240,800 |
| 2024/03/11 | 2,216 | 2,260 | 2,179 | 2,202 | -114 | -4.9% | 231,700 |
| 2024/03/08 | 2,239 | 2,352 | 2,205 | 2,316 | +37 | +1.6% | 306,400 |
| 2024/03/07 | 2,360 | 2,405 | 2,274 | 2,279 | -130 | -5.4% | 303,800 |
| 2024/03/06 | 2,223 | 2,409 | 2,210 | 2,409 | +184 | +8.3% | 504,600 |
| 2024/03/05 | 2,156 | 2,228 | 2,149 | 2,225 | +40 | +1.8% | 224,900 |
| 2024/03/04 | 2,226 | 2,230 | 2,177 | 2,185 | -27 | -1.2% | 249,900 |
| 2024/03/01 | 2,245 | 2,247 | 2,193 | 2,212 | -56 | -2.5% | 307,900 |
| 2024/02/29 | 2,225 | 2,268 | 2,167 | 2,268 | -3 | -0.1% | 315,700 |
| 2024/02/28 | 2,268 | 2,293 | 2,254 | 2,271 | -19 | -0.8% | 227,000 |
| 2024/02/27 | 2,274 | 2,310 | 2,258 | 2,290 | +26 | +1.1% | 559,800 |
| 2024/02/26 | 2,174 | 2,280 | 2,174 | 2,264 | +89 | +4.1% | 468,500 |
| 2024/02/22 | 2,168 | 2,192 | 2,136 | 2,175 | +9 | +0.4% | 214,200 |
| 2024/02/21 | 2,160 | 2,206 | 2,159 | 2,166 | +13 | +0.6% | 295,900 |
| 2024/02/20 | 2,177 | 2,181 | 2,133 | 2,153 | -28 | -1.3% | 249,800 |
| 2024/02/19 | 2,127 | 2,187 | 2,114 | 2,181 | +54 | +2.5% | 289,200 |
| 2024/02/16 | 2,116 | 2,143 | 2,093 | 2,127 | +11 | +0.5% | 287,800 |
| 2024/02/15 | 2,151 | 2,164 | 2,071 | 2,116 | +2 | +0.1% | 248,500 |
| 2024/02/14 | 2,102 | 2,130 | 2,065 | 2,114 | +5 | +0.2% | 214,600 |
| 2024/02/13 | 2,049 | 2,126 | 2,037 | 2,109 | +83 | +4.1% | 383,700 |
| 2024/02/09 | 2,080 | 2,103 | 2,026 | 2,026 | -95 | -4.5% | 345,900 |
| 2024/02/08 | 2,060 | 2,140 | 2,043 | 2,121 | +87 | +4.3% | 451,100 |
| 2024/02/07 | 2,018 | 2,035 | 1,995 | 2,034 | +3 | +0.1% | 205,000 |
| 2024/02/06 | 2,020 | 2,053 | 2,016 | 2,031 | +3 | +0.1% | 144,700 |
| 2024/02/05 | 2,090 | 2,090 | 2,028 | 2,028 | -20 | -1% | 177,000 |
| 2024/02/02 | 2,074 | 2,075 | 2,022 | 2,048 | -31 | -1.5% | 251,000 |
| 2024/02/01 | 2,106 | 2,106 | 2,077 | 2,079 | -52 | -2.4% | 244,600 |
| 2024/01/31 | 2,113 | 2,140 | 2,104 | 2,131 | +17 | +0.8% | 272,500 |
| 2024/01/30 | 2,060 | 2,140 | 2,060 | 2,114 | +66 | +3.2% | 448,100 |
| 2024/01/29 | 2,022 | 2,056 | 2,019 | 2,048 | +26 | +1.3% | 168,300 |
| 2024/01/26 | 2,048 | 2,058 | 2,005 | 2,022 | -26 | -1.3% | 285,600 |
| 2024/01/25 | 2,073 | 2,089 | 2,040 | 2,048 | -22 | -1.1% | 269,300 |
| 2024/01/24 | 2,091 | 2,127 | 2,063 | 2,070 | -24 | -1.1% | 279,500 |
| 2024/01/23 | 2,145 | 2,153 | 2,090 | 2,094 | -62 | -2.9% | 410,600 |
| 2024/01/22 | 2,136 | 2,201 | 2,125 | 2,156 | +17 | +0.8% | 438,600 |
| 2024/01/19 | 2,177 | 2,188 | 2,122 | 2,139 | -22 | -1% | 635,500 |
| 2024/01/18 | 2,340 | 2,380 | 2,126 | 2,161 | -129 | -5.6% | 1,570,300 |
| 2024/01/17 | 2,200 | 2,315 | 2,172 | 2,290 | +136 | +6.3% | 2,130,300 |
| 2024/01/16 | 2,060 | 2,219 | 2,000 | 2,154 | +264 | +14% | 2,309,800 |
| 2024/01/15 | 1,862 | 1,895 | 1,835 | 1,890 | +49 | +2.7% | 569,500 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 211,900円 | +8.8% | +53.0% | 4.25% | 7.44倍 | 0.98倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日セラミ | 260,000円 | +3.9% | +2.7% | 4.81% | 13.26倍 | 1.13倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| 芝浦電子 | 435,000円 | +4.3% | +1.8% | 3.45% | 17.58倍 | 1.88倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ＯＢＡＲＡ－Ｇ | 319,000円 | -0.7% | -5.1% | 4.70% | 7.95倍 | 0.69倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ホーチキ | 225,300円 | +5.9% | +16.9% | 3.20% | 8.12倍 | 1.03倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
