古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,827 | 1,870 | 1,810 | 1,817 | -49 | -2.6% | 169,000 |
| 2024/08/16 | 1,881 | 1,912 | 1,850 | 1,866 | +45 | +2.5% | 267,600 |
| 2024/08/15 | 1,777 | 1,835 | 1,766 | 1,821 | +29 | +1.6% | 399,100 |
| 2024/08/14 | 1,700 | 1,797 | 1,699 | 1,792 | +120 | +7.2% | 351,000 |
| 2024/08/13 | 1,670 | 1,677 | 1,637 | 1,672 | +22 | +1.3% | 232,100 |
| 2024/08/09 | 1,660 | 1,679 | 1,600 | 1,650 | +55 | +3.4% | 328,100 |
| 2024/08/08 | 1,578 | 1,648 | 1,551 | 1,595 | -23 | -1.4% | 286,200 |
| 2024/08/07 | 1,511 | 1,662 | 1,511 | 1,618 | +27 | +1.7% | 307,600 |
| 2024/08/06 | 1,568 | 1,640 | 1,540 | 1,591 | +216 | +15.7% | 354,400 |
| 2024/08/05 | 1,585 | 1,586 | 1,350 | 1,375 | -370 | -21.2% | 741,800 |
| 2024/08/02 | 1,812 | 1,832 | 1,745 | 1,745 | -147 | -7.8% | 415,200 |
| 2024/08/01 | 1,966 | 1,976 | 1,882 | 1,892 | -109 | -5.4% | 257,600 |
| 2024/07/31 | 1,908 | 2,003 | 1,901 | 2,001 | +83 | +4.3% | 363,200 |
| 2024/07/30 | 1,903 | 1,926 | 1,877 | 1,918 | +4 | +0.2% | 242,600 |
| 2024/07/29 | 1,910 | 1,927 | 1,869 | 1,914 | +30 | +1.6% | 208,300 |
| 2024/07/26 | 1,890 | 1,916 | 1,857 | 1,884 | +3 | +0.2% | 246,700 |
| 2024/07/25 | 1,913 | 1,928 | 1,876 | 1,881 | -94 | -4.8% | 413,200 |
| 2024/07/24 | 1,980 | 2,039 | 1,972 | 1,975 | -16 | -0.8% | 373,400 |
| 2024/07/23 | 2,023 | 2,043 | 1,991 | 1,991 | -9 | -0.5% | 319,000 |
| 2024/07/22 | 2,100 | 2,115 | 2,000 | 2,000 | -104 | -4.9% | 450,700 |
| 2024/07/19 | 2,052 | 2,116 | 2,048 | 2,104 | +42 | +2% | 515,700 |
| 2024/07/18 | 2,156 | 2,159 | 2,062 | 2,062 | -194 | -8.6% | 999,800 |
| 2024/07/17 | 2,482 | 2,482 | 2,238 | 2,256 | -176 | -7.2% | 1,409,200 |
| 2024/07/16 | 2,430 | 2,442 | 2,394 | 2,432 | +30 | +1.2% | 493,300 |
| 2024/07/12 | 2,353 | 2,416 | 2,340 | 2,402 | -1 | ±0% | 302,800 |
| 2024/07/11 | 2,398 | 2,440 | 2,373 | 2,403 | +30 | +1.3% | 338,700 |
| 2024/07/10 | 2,277 | 2,373 | 2,277 | 2,373 | +96 | +4.2% | 351,500 |
| 2024/07/09 | 2,275 | 2,335 | 2,275 | 2,277 | +37 | +1.7% | 267,300 |
| 2024/07/08 | 2,261 | 2,283 | 2,236 | 2,240 | -9 | -0.4% | 152,500 |
| 2024/07/05 | 2,300 | 2,320 | 2,235 | 2,249 | -52 | -2.3% | 221,300 |
| 2024/07/04 | 2,264 | 2,301 | 2,249 | 2,301 | +68 | +3% | 231,100 |
| 2024/07/03 | 2,262 | 2,313 | 2,229 | 2,233 | -19 | -0.8% | 280,000 |
| 2024/07/02 | 2,200 | 2,285 | 2,199 | 2,252 | +84 | +3.9% | 513,700 |
| 2024/07/01 | 2,126 | 2,180 | 2,105 | 2,168 | +80 | +3.8% | 264,700 |
| 2024/06/28 | 2,105 | 2,111 | 2,080 | 2,088 | -15 | -0.7% | 98,500 |
| 2024/06/27 | 2,100 | 2,117 | 2,093 | 2,103 | +11 | +0.5% | 142,500 |
| 2024/06/26 | 2,099 | 2,119 | 2,077 | 2,092 | +16 | +0.8% | 142,300 |
| 2024/06/25 | 2,043 | 2,093 | 2,043 | 2,076 | +25 | +1.2% | 98,500 |
| 2024/06/24 | 2,003 | 2,056 | 2,003 | 2,051 | +70 | +3.5% | 228,100 |
| 2024/06/21 | 2,020 | 2,030 | 1,981 | 1,981 | -29 | -1.4% | 269,700 |
| 2024/06/20 | 1,999 | 2,022 | 1,980 | 2,010 | +5 | +0.2% | 138,700 |
| 2024/06/19 | 2,024 | 2,033 | 1,994 | 2,005 | -1 | ±0% | 132,400 |
| 2024/06/18 | 2,016 | 2,027 | 1,992 | 2,006 | +7 | +0.4% | 152,400 |
| 2024/06/17 | 2,055 | 2,068 | 1,980 | 1,999 | -85 | -4.1% | 304,200 |
| 2024/06/14 | 1,990 | 2,110 | 1,982 | 2,084 | +56 | +2.8% | 329,400 |
| 2024/06/13 | 2,075 | 2,108 | 2,019 | 2,028 | -78 | -3.7% | 253,000 |
| 2024/06/12 | 2,060 | 2,122 | 2,060 | 2,106 | +21 | +1% | 148,600 |
| 2024/06/11 | 2,099 | 2,112 | 2,073 | 2,085 | -39 | -1.8% | 145,800 |
| 2024/06/10 | 2,046 | 2,124 | 2,046 | 2,124 | +78 | +3.8% | 169,900 |
| 2024/06/07 | 2,050 | 2,073 | 2,023 | 2,046 | -6 | -0.3% | 109,000 |
151～
200
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 231,900円 | +8.8% | +53.0% | 3.88% | 8.14倍 | 1.07倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ワコム | 55,200円 | +1.0% | -13.7% | 3.62% | 11.97倍 | 2.22倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
| ＩＤＥＣ | 238,600円 | -8.0% | -54.9% | 5.45% | 49.54倍 | 1.10倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| 日セラミ | 269,500円 | +3.9% | +2.7% | 4.64% | 13.84倍 | 1.17倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| ＯＢＡＲＡ－Ｇ | 328,500円 | -0.7% | -5.1% | 4.57% | 8.19倍 | 0.71倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
市場注目の銘柄
チャート関連のコラム
