古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/05 | 2,603 | 2,612 | 2,570 | 2,570 | +7 | +0.3% | 122,600 |
| 2024/12/04 | 2,594 | 2,613 | 2,550 | 2,563 | -38 | -1.5% | 166,100 |
| 2024/12/03 | 2,566 | 2,624 | 2,541 | 2,601 | +57 | +2.2% | 202,600 |
| 2024/12/02 | 2,551 | 2,578 | 2,530 | 2,544 | -24 | -0.9% | 147,800 |
| 2024/11/29 | 2,539 | 2,589 | 2,514 | 2,568 | +54 | +2.1% | 196,800 |
| 2024/11/28 | 2,500 | 2,535 | 2,476 | 2,514 | +3 | +0.1% | 365,100 |
| 2024/11/27 | 2,640 | 2,643 | 2,490 | 2,511 | -101 | -3.9% | 438,700 |
| 2024/11/26 | 2,650 | 2,650 | 2,570 | 2,612 | -63 | -2.4% | 365,800 |
| 2024/11/25 | 2,745 | 2,764 | 2,667 | 2,675 | -64 | -2.3% | 263,100 |
| 2024/11/22 | 2,763 | 2,763 | 2,661 | 2,739 | -26 | -0.9% | 471,100 |
| 2024/11/21 | 2,849 | 2,867 | 2,765 | 2,765 | -34 | -1.2% | 247,300 |
| 2024/11/20 | 2,789 | 2,849 | 2,765 | 2,799 | +10 | +0.4% | 326,000 |
| 2024/11/19 | 2,771 | 2,814 | 2,760 | 2,789 | +19 | +0.7% | 323,800 |
| 2024/11/18 | 2,730 | 2,770 | 2,707 | 2,770 | +21 | +0.8% | 200,900 |
| 2024/11/15 | 2,681 | 2,757 | 2,681 | 2,749 | +57 | +2.1% | 220,700 |
| 2024/11/14 | 2,690 | 2,718 | 2,651 | 2,692 | -8 | -0.3% | 203,600 |
| 2024/11/13 | 2,692 | 2,740 | 2,690 | 2,700 | +8 | +0.3% | 237,300 |
| 2024/11/12 | 2,705 | 2,788 | 2,685 | 2,692 | +17 | +0.6% | 404,200 |
| 2024/11/11 | 2,657 | 2,707 | 2,657 | 2,675 | +66 | +2.5% | 258,400 |
| 2024/11/08 | 2,649 | 2,699 | 2,600 | 2,609 | -14 | -0.5% | 401,300 |
| 2024/11/07 | 2,541 | 2,634 | 2,534 | 2,623 | +82 | +3.2% | 431,500 |
| 2024/11/06 | 2,541 | 2,600 | 2,506 | 2,541 | +10 | +0.4% | 332,400 |
| 2024/11/05 | 2,466 | 2,540 | 2,443 | 2,531 | +89 | +3.6% | 309,800 |
| 2024/11/01 | 2,498 | 2,506 | 2,435 | 2,442 | -58 | -2.3% | 328,400 |
| 2024/10/31 | 2,480 | 2,509 | 2,455 | 2,500 | +19 | +0.8% | 312,500 |
| 2024/10/30 | 2,525 | 2,536 | 2,460 | 2,481 | -31 | -1.2% | 652,300 |
| 2024/10/29 | 2,447 | 2,536 | 2,447 | 2,512 | +69 | +2.8% | 462,300 |
| 2024/10/28 | 2,388 | 2,494 | 2,385 | 2,443 | +65 | +2.7% | 310,600 |
| 2024/10/25 | 2,428 | 2,439 | 2,360 | 2,378 | -18 | -0.8% | 394,800 |
| 2024/10/24 | 2,435 | 2,456 | 2,361 | 2,396 | -45 | -1.8% | 613,200 |
| 2024/10/23 | 2,367 | 2,469 | 2,365 | 2,441 | +34 | +1.4% | 978,900 |
| 2024/10/22 | 2,230 | 2,422 | 2,226 | 2,407 | +136 | +6% | 1,140,000 |
| 2024/10/21 | 2,206 | 2,276 | 2,206 | 2,271 | +65 | +2.9% | 642,600 |
| 2024/10/18 | 2,106 | 2,233 | 2,105 | 2,206 | +67 | +3.1% | 920,000 |
| 2024/10/17 | 2,220 | 2,304 | 2,109 | 2,139 | +34 | +1.6% | 2,557,100 |
| 2024/10/16 | 2,105 | 2,105 | 2,105 | 2,105 | +400 | +23.5% | 191,300 |
| 2024/10/15 | 1,701 | 1,720 | 1,677 | 1,705 | +44 | +2.6% | 437,800 |
| 2024/10/11 | 1,670 | 1,682 | 1,661 | 1,661 | -2 | -0.1% | 185,600 |
| 2024/10/10 | 1,669 | 1,674 | 1,656 | 1,663 | -2 | -0.1% | 99,400 |
| 2024/10/09 | 1,680 | 1,680 | 1,660 | 1,665 | -1 | -0.1% | 107,000 |
| 2024/10/08 | 1,700 | 1,710 | 1,659 | 1,666 | -47 | -2.7% | 209,300 |
| 2024/10/07 | 1,713 | 1,717 | 1,695 | 1,713 | +46 | +2.8% | 155,400 |
| 2024/10/04 | 1,693 | 1,693 | 1,662 | 1,667 | -12 | -0.7% | 160,500 |
| 2024/10/03 | 1,720 | 1,723 | 1,679 | 1,679 | +39 | +2.4% | 184,400 |
| 2024/10/02 | 1,645 | 1,680 | 1,634 | 1,640 | -37 | -2.2% | 199,700 |
| 2024/10/01 | 1,647 | 1,686 | 1,635 | 1,677 | +57 | +3.5% | 145,900 |
| 2024/09/30 | 1,632 | 1,649 | 1,607 | 1,620 | -92 | -5.4% | 284,400 |
| 2024/09/27 | 1,718 | 1,718 | 1,680 | 1,712 | +28 | +1.7% | 190,500 |
| 2024/09/26 | 1,665 | 1,689 | 1,652 | 1,684 | +46 | +2.8% | 213,300 |
| 2024/09/25 | 1,648 | 1,660 | 1,624 | 1,638 | -18 | -1.1% | 128,300 |
201～
250
件表示中 / 3795件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 531,000円 | +0.4% | -11.7% | 2.07% | 18.65倍 | 2.33倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 航空電 | 245,900円 | +8.3% | +17.9% | 2.44% | 12.75倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| 東芝テック | 295,200円 | -4.7% | -56.4% | 0.85% | - | 1.45倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
| エレコム | 181,200円 | +10.2% | +12.2% | 2.87% | 13.63倍 | 1.68倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| 三井ハイテ | 75,700円 | +0.5% | -41.0% | 2.38% | 19.77倍 | 1.27倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
市場注目の銘柄
チャート関連のコラム
