古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 1,251 | 1,251 | 1,233 | 1,238 | -1 | -0.1% | 27,400 |
| 2023/08/08 | 1,250 | 1,253 | 1,232 | 1,239 | -2 | -0.2% | 62,000 |
| 2023/08/07 | 1,252 | 1,252 | 1,230 | 1,241 | -13 | -1% | 65,400 |
| 2023/08/04 | 1,259 | 1,267 | 1,248 | 1,254 | -8 | -0.6% | 61,700 |
| 2023/08/03 | 1,239 | 1,271 | 1,232 | 1,262 | +8 | +0.6% | 90,100 |
| 2023/08/02 | 1,262 | 1,278 | 1,248 | 1,254 | -18 | -1.4% | 87,800 |
| 2023/08/01 | 1,290 | 1,290 | 1,262 | 1,272 | -18 | -1.4% | 124,000 |
| 2023/07/31 | 1,299 | 1,303 | 1,284 | 1,290 | +2 | +0.2% | 162,800 |
| 2023/07/28 | 1,270 | 1,311 | 1,257 | 1,288 | +10 | +0.8% | 262,900 |
| 2023/07/27 | 1,275 | 1,289 | 1,246 | 1,278 | +10 | +0.8% | 178,900 |
| 2023/07/26 | 1,248 | 1,272 | 1,231 | 1,268 | +30 | +2.4% | 166,600 |
| 2023/07/25 | 1,215 | 1,249 | 1,205 | 1,238 | +19 | +1.6% | 242,100 |
| 2023/07/24 | 1,224 | 1,229 | 1,204 | 1,219 | +11 | +0.9% | 271,300 |
| 2023/07/21 | 1,193 | 1,213 | 1,184 | 1,208 | +5 | +0.4% | 174,800 |
| 2023/07/20 | 1,231 | 1,255 | 1,202 | 1,203 | +2 | +0.2% | 611,800 |
| 2023/07/19 | 1,214 | 1,233 | 1,191 | 1,201 | -9 | -0.7% | 667,600 |
| 2023/07/18 | 1,346 | 1,347 | 1,207 | 1,210 | +163 | +15.6% | 1,700,000 |
| 2023/07/14 | 1,058 | 1,060 | 1,029 | 1,047 | -8 | -0.8% | 170,200 |
| 2023/07/13 | 1,060 | 1,060 | 1,050 | 1,055 | -3 | -0.3% | 35,000 |
| 2023/07/12 | 1,068 | 1,071 | 1,053 | 1,058 | -13 | -1.2% | 36,500 |
| 2023/07/11 | 1,083 | 1,085 | 1,068 | 1,071 | -2 | -0.2% | 32,700 |
| 2023/07/10 | 1,067 | 1,085 | 1,067 | 1,073 | +11 | +1% | 48,100 |
| 2023/07/07 | 1,070 | 1,071 | 1,054 | 1,062 | -15 | -1.4% | 39,400 |
| 2023/07/06 | 1,080 | 1,087 | 1,072 | 1,077 | ±0 | ±0% | 31,400 |
| 2023/07/05 | 1,081 | 1,084 | 1,061 | 1,077 | -11 | -1% | 54,400 |
| 2023/07/04 | 1,086 | 1,091 | 1,079 | 1,088 | +2 | +0.2% | 60,300 |
| 2023/07/03 | 1,074 | 1,087 | 1,074 | 1,086 | +24 | +2.3% | 30,800 |
| 2023/06/30 | 1,066 | 1,066 | 1,055 | 1,062 | -8 | -0.7% | 52,700 |
| 2023/06/29 | 1,074 | 1,078 | 1,064 | 1,070 | -1 | -0.1% | 35,700 |
| 2023/06/28 | 1,059 | 1,071 | 1,054 | 1,071 | +24 | +2.3% | 42,600 |
| 2023/06/27 | 1,041 | 1,053 | 1,035 | 1,047 | ±0 | ±0% | 22,700 |
| 2023/06/26 | 1,051 | 1,058 | 1,034 | 1,047 | -5 | -0.5% | 26,000 |
| 2023/06/23 | 1,062 | 1,074 | 1,046 | 1,052 | -8 | -0.8% | 51,600 |
| 2023/06/22 | 1,074 | 1,079 | 1,058 | 1,060 | -12 | -1.1% | 36,100 |
| 2023/06/21 | 1,079 | 1,088 | 1,070 | 1,072 | -10 | -0.9% | 42,000 |
| 2023/06/20 | 1,078 | 1,082 | 1,063 | 1,082 | -6 | -0.6% | 42,000 |
| 2023/06/19 | 1,080 | 1,091 | 1,079 | 1,088 | +16 | +1.5% | 44,300 |
| 2023/06/16 | 1,066 | 1,073 | 1,053 | 1,072 | +5 | +0.5% | 49,100 |
| 2023/06/15 | 1,075 | 1,075 | 1,067 | 1,067 | -7 | -0.7% | 23,900 |
| 2023/06/14 | 1,072 | 1,075 | 1,059 | 1,074 | +6 | +0.6% | 49,900 |
| 2023/06/13 | 1,066 | 1,074 | 1,064 | 1,068 | +10 | +0.9% | 58,900 |
| 2023/06/12 | 1,042 | 1,063 | 1,042 | 1,058 | +22 | +2.1% | 74,400 |
| 2023/06/09 | 1,040 | 1,042 | 1,034 | 1,036 | +8 | +0.8% | 62,600 |
| 2023/06/08 | 1,038 | 1,043 | 1,015 | 1,028 | -10 | -1% | 72,300 |
| 2023/06/07 | 1,025 | 1,044 | 1,024 | 1,038 | +16 | +1.6% | 126,300 |
| 2023/06/06 | 1,027 | 1,027 | 1,010 | 1,022 | -2 | -0.2% | 52,900 |
| 2023/06/05 | 999 | 1,025 | 999 | 1,024 | +36 | +3.6% | 105,000 |
| 2023/06/02 | 980 | 990 | 980 | 988 | +12 | +1.2% | 33,700 |
| 2023/06/01 | 974 | 982 | 969 | 976 | +4 | +0.4% | 34,700 |
| 2023/05/31 | 980 | 985 | 969 | 972 | -19 | -1.9% | 70,300 |
201～
250
件表示中 / 3470件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 204,900円 | -4.2% | -20.4% | 1.71% | 18.50倍 | 1.06倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日セラミ | 257,200円 | +6.3% | +3.5% | 3.89% | 15.25倍 | 1.18倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| 日信号 | 100,500円 | +1.5% | +11.5% | 3.08% | 11.00倍 | 0.65倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ローランドＤＧ | 534,000円 | - | - | - | - | 1.81倍 |
|
広告・看板用インクジェットプリンタで世界首位級。デンタル加工機等育成。筆頭株主がＭＢＯ |
| オプテックスＧ | 171,000円 | +8.2% | +5.5% | 2.34% | 12.17倍 | 1.39倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
市場注目の銘柄
チャート関連のコラム
