古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 1,675 | 1,711 | 1,659 | 1,701 | +42 | +2.5% | 450,400 |
| 2023/10/25 | 1,649 | 1,695 | 1,637 | 1,659 | +49 | +3% | 451,600 |
| 2023/10/24 | 1,638 | 1,660 | 1,584 | 1,610 | -20 | -1.2% | 578,900 |
| 2023/10/23 | 1,610 | 1,666 | 1,604 | 1,630 | +45 | +2.8% | 771,200 |
| 2023/10/20 | 1,515 | 1,597 | 1,515 | 1,585 | +70 | +4.6% | 643,700 |
| 2023/10/19 | 1,480 | 1,525 | 1,471 | 1,515 | +21 | +1.4% | 450,600 |
| 2023/10/18 | 1,476 | 1,510 | 1,426 | 1,494 | +61 | +4.3% | 865,400 |
| 2023/10/17 | 1,470 | 1,485 | 1,381 | 1,433 | -7 | -0.5% | 1,415,900 |
| 2023/10/16 | 1,467 | 1,467 | 1,400 | 1,440 | -27 | -1.8% | 690,900 |
| 2023/10/13 | 1,506 | 1,553 | 1,415 | 1,467 | +111 | +8.2% | 1,266,000 |
| 2023/10/12 | 1,343 | 1,359 | 1,322 | 1,356 | +8 | +0.6% | 98,800 |
| 2023/10/11 | 1,387 | 1,387 | 1,348 | 1,348 | -40 | -2.9% | 77,100 |
| 2023/10/10 | 1,357 | 1,398 | 1,357 | 1,388 | +36 | +2.7% | 112,000 |
| 2023/10/06 | 1,346 | 1,364 | 1,341 | 1,352 | +20 | +1.5% | 61,700 |
| 2023/10/05 | 1,310 | 1,341 | 1,310 | 1,332 | +24 | +1.8% | 70,300 |
| 2023/10/04 | 1,313 | 1,329 | 1,285 | 1,308 | -35 | -2.6% | 131,400 |
| 2023/10/03 | 1,368 | 1,368 | 1,343 | 1,343 | -27 | -2% | 58,300 |
| 2023/10/02 | 1,386 | 1,410 | 1,370 | 1,370 | -12 | -0.9% | 88,300 |
| 2023/09/29 | 1,383 | 1,404 | 1,372 | 1,382 | +3 | +0.2% | 95,200 |
| 2023/09/28 | 1,374 | 1,386 | 1,361 | 1,379 | +2 | +0.1% | 60,100 |
| 2023/09/27 | 1,364 | 1,377 | 1,351 | 1,377 | +8 | +0.6% | 58,600 |
| 2023/09/26 | 1,392 | 1,392 | 1,364 | 1,369 | -10 | -0.7% | 41,100 |
| 2023/09/25 | 1,366 | 1,385 | 1,359 | 1,379 | +28 | +2.1% | 77,800 |
| 2023/09/22 | 1,328 | 1,358 | 1,322 | 1,351 | +11 | +0.8% | 64,600 |
| 2023/09/21 | 1,345 | 1,361 | 1,336 | 1,340 | -13 | -1% | 73,200 |
| 2023/09/20 | 1,395 | 1,395 | 1,350 | 1,353 | -39 | -2.8% | 116,500 |
| 2023/09/19 | 1,361 | 1,392 | 1,357 | 1,392 | +35 | +2.6% | 69,500 |
| 2023/09/15 | 1,370 | 1,373 | 1,353 | 1,357 | +17 | +1.3% | 148,000 |
| 2023/09/14 | 1,326 | 1,345 | 1,321 | 1,340 | +15 | +1.1% | 49,300 |
| 2023/09/13 | 1,346 | 1,349 | 1,319 | 1,325 | -20 | -1.5% | 46,200 |
| 2023/09/12 | 1,330 | 1,345 | 1,330 | 1,345 | +20 | +1.5% | 22,800 |
| 2023/09/11 | 1,336 | 1,340 | 1,317 | 1,325 | -1 | -0.1% | 56,500 |
| 2023/09/08 | 1,344 | 1,352 | 1,322 | 1,326 | -34 | -2.5% | 112,200 |
| 2023/09/07 | 1,378 | 1,384 | 1,358 | 1,360 | -14 | -1% | 84,800 |
| 2023/09/06 | 1,345 | 1,375 | 1,341 | 1,374 | +36 | +2.7% | 127,800 |
| 2023/09/05 | 1,314 | 1,342 | 1,314 | 1,338 | +25 | +1.9% | 103,200 |
| 2023/09/04 | 1,303 | 1,321 | 1,300 | 1,313 | +15 | +1.2% | 65,000 |
| 2023/09/01 | 1,291 | 1,300 | 1,279 | 1,298 | +7 | +0.5% | 76,500 |
| 2023/08/31 | 1,288 | 1,305 | 1,274 | 1,291 | +14 | +1.1% | 108,700 |
| 2023/08/30 | 1,263 | 1,278 | 1,263 | 1,277 | -4 | -0.3% | 85,800 |
| 2023/08/29 | 1,282 | 1,288 | 1,268 | 1,281 | -1 | -0.1% | 68,000 |
| 2023/08/28 | 1,288 | 1,288 | 1,270 | 1,282 | +12 | +0.9% | 39,500 |
| 2023/08/25 | 1,283 | 1,283 | 1,267 | 1,270 | -14 | -1.1% | 48,600 |
| 2023/08/24 | 1,273 | 1,290 | 1,268 | 1,284 | +11 | +0.9% | 51,400 |
| 2023/08/23 | 1,265 | 1,275 | 1,260 | 1,273 | +8 | +0.6% | 33,800 |
| 2023/08/22 | 1,275 | 1,275 | 1,255 | 1,265 | +10 | +0.8% | 42,800 |
| 2023/08/21 | 1,265 | 1,275 | 1,251 | 1,255 | -19 | -1.5% | 74,900 |
| 2023/08/18 | 1,273 | 1,298 | 1,270 | 1,274 | -25 | -1.9% | 77,800 |
| 2023/08/17 | 1,305 | 1,307 | 1,273 | 1,299 | -21 | -1.6% | 125,700 |
| 2023/08/16 | 1,280 | 1,336 | 1,274 | 1,320 | +38 | +3% | 213,300 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 211,900円 | +8.8% | +53.0% | 4.25% | 7.44倍 | 0.98倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日セラミ | 260,000円 | +3.9% | +2.7% | 4.81% | 13.26倍 | 1.13倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| 芝浦電子 | 435,000円 | +4.3% | +1.8% | 3.45% | 17.58倍 | 1.88倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ＯＢＡＲＡ－Ｇ | 319,000円 | -0.7% | -5.1% | 4.70% | 7.95倍 | 0.69倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ホーチキ | 225,300円 | +5.9% | +16.9% | 3.20% | 8.12倍 | 1.03倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
