古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,876 | 1,878 | 1,824 | 1,841 | -42 | -2.2% | 376,400 |
| 2024/01/11 | 1,931 | 1,934 | 1,872 | 1,883 | -42 | -2.2% | 313,500 |
| 2024/01/10 | 1,934 | 1,941 | 1,911 | 1,925 | -2 | -0.1% | 259,900 |
| 2024/01/09 | 1,920 | 1,953 | 1,910 | 1,927 | +27 | +1.4% | 233,800 |
| 2024/01/05 | 1,920 | 1,929 | 1,878 | 1,900 | +8 | +0.4% | 158,800 |
| 2024/01/04 | 1,845 | 1,892 | 1,802 | 1,892 | +38 | +2% | 210,600 |
| 2023/12/29 | 1,815 | 1,865 | 1,815 | 1,854 | +41 | +2.3% | 148,500 |
| 2023/12/28 | 1,865 | 1,865 | 1,807 | 1,813 | -45 | -2.4% | 169,800 |
| 2023/12/27 | 1,847 | 1,869 | 1,834 | 1,858 | +33 | +1.8% | 155,400 |
| 2023/12/26 | 1,813 | 1,833 | 1,790 | 1,825 | +5 | +0.3% | 143,400 |
| 2023/12/25 | 1,812 | 1,845 | 1,804 | 1,820 | +35 | +2% | 172,900 |
| 2023/12/22 | 1,752 | 1,810 | 1,752 | 1,785 | +36 | +2.1% | 137,100 |
| 2023/12/21 | 1,740 | 1,768 | 1,735 | 1,749 | -26 | -1.5% | 102,700 |
| 2023/12/20 | 1,723 | 1,786 | 1,710 | 1,775 | +54 | +3.1% | 205,200 |
| 2023/12/19 | 1,685 | 1,736 | 1,675 | 1,721 | +62 | +3.7% | 203,800 |
| 2023/12/18 | 1,633 | 1,664 | 1,610 | 1,659 | +26 | +1.6% | 236,300 |
| 2023/12/15 | 1,663 | 1,676 | 1,628 | 1,633 | -33 | -2% | 256,600 |
| 2023/12/14 | 1,708 | 1,708 | 1,659 | 1,666 | -59 | -3.4% | 196,200 |
| 2023/12/13 | 1,715 | 1,747 | 1,715 | 1,725 | +9 | +0.5% | 132,600 |
| 2023/12/12 | 1,764 | 1,770 | 1,716 | 1,716 | -32 | -1.8% | 152,500 |
| 2023/12/11 | 1,745 | 1,755 | 1,722 | 1,748 | +28 | +1.6% | 206,300 |
| 2023/12/08 | 1,825 | 1,831 | 1,707 | 1,720 | -127 | -6.9% | 349,100 |
| 2023/12/07 | 1,822 | 1,877 | 1,815 | 1,847 | +10 | +0.5% | 176,300 |
| 2023/12/06 | 1,790 | 1,843 | 1,779 | 1,837 | +55 | +3.1% | 133,100 |
| 2023/12/05 | 1,815 | 1,831 | 1,779 | 1,782 | -73 | -3.9% | 194,200 |
| 2023/12/04 | 1,791 | 1,860 | 1,790 | 1,855 | +66 | +3.7% | 194,700 |
| 2023/12/01 | 1,810 | 1,810 | 1,781 | 1,789 | -21 | -1.2% | 130,700 |
| 2023/11/30 | 1,795 | 1,819 | 1,788 | 1,810 | +10 | +0.6% | 143,300 |
| 2023/11/29 | 1,766 | 1,804 | 1,762 | 1,800 | -6 | -0.3% | 103,600 |
| 2023/11/28 | 1,809 | 1,824 | 1,792 | 1,806 | +2 | +0.1% | 160,700 |
| 2023/11/27 | 1,751 | 1,806 | 1,751 | 1,804 | +78 | +4.5% | 225,300 |
| 2023/11/24 | 1,681 | 1,735 | 1,677 | 1,726 | +73 | +4.4% | 206,600 |
| 2023/11/22 | 1,627 | 1,657 | 1,610 | 1,653 | +5 | +0.3% | 207,500 |
| 2023/11/21 | 1,690 | 1,700 | 1,641 | 1,648 | -39 | -2.3% | 293,800 |
| 2023/11/20 | 1,798 | 1,800 | 1,686 | 1,687 | -103 | -5.8% | 291,400 |
| 2023/11/17 | 1,736 | 1,790 | 1,736 | 1,790 | +34 | +1.9% | 110,400 |
| 2023/11/16 | 1,762 | 1,795 | 1,747 | 1,756 | -4 | -0.2% | 170,800 |
| 2023/11/15 | 1,766 | 1,783 | 1,730 | 1,760 | -6 | -0.3% | 197,900 |
| 2023/11/14 | 1,764 | 1,788 | 1,756 | 1,766 | +13 | +0.7% | 165,300 |
| 2023/11/13 | 1,776 | 1,818 | 1,743 | 1,753 | -21 | -1.2% | 225,500 |
| 2023/11/10 | 1,804 | 1,804 | 1,761 | 1,774 | +10 | +0.6% | 238,100 |
| 2023/11/09 | 1,824 | 1,825 | 1,735 | 1,764 | -20 | -1.1% | 268,400 |
| 2023/11/08 | 1,795 | 1,819 | 1,780 | 1,784 | +29 | +1.7% | 487,600 |
| 2023/11/07 | 1,748 | 1,810 | 1,745 | 1,755 | +24 | +1.4% | 386,700 |
| 2023/11/06 | 1,704 | 1,737 | 1,696 | 1,731 | +38 | +2.2% | 280,100 |
| 2023/11/02 | 1,695 | 1,733 | 1,672 | 1,693 | +26 | +1.6% | 280,100 |
| 2023/11/01 | 1,685 | 1,687 | 1,593 | 1,667 | +21 | +1.3% | 347,600 |
| 2023/10/31 | 1,625 | 1,652 | 1,613 | 1,646 | +24 | +1.5% | 334,200 |
| 2023/10/30 | 1,643 | 1,667 | 1,605 | 1,622 | -21 | -1.3% | 289,400 |
| 2023/10/27 | 1,683 | 1,683 | 1,624 | 1,643 | -58 | -3.4% | 468,600 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 211,900円 | +8.8% | +53.0% | 4.25% | 7.44倍 | 0.98倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日セラミ | 260,000円 | +3.9% | +2.7% | 4.81% | 13.26倍 | 1.13倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| 芝浦電子 | 435,000円 | +4.3% | +1.8% | 3.45% | 17.58倍 | 1.88倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ＯＢＡＲＡ－Ｇ | 319,000円 | -0.7% | -5.1% | 4.70% | 7.95倍 | 0.69倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ホーチキ | 225,300円 | +5.9% | +16.9% | 3.20% | 8.12倍 | 1.03倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
