古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/18 | 1,273 | 1,298 | 1,270 | 1,274 | -25 | -1.9% | 77,800 |
| 2023/08/17 | 1,305 | 1,307 | 1,273 | 1,299 | -21 | -1.6% | 125,700 |
| 2023/08/16 | 1,280 | 1,336 | 1,274 | 1,320 | +38 | +3% | 213,300 |
| 2023/08/15 | 1,264 | 1,287 | 1,246 | 1,282 | +36 | +2.9% | 88,600 |
| 2023/08/14 | 1,283 | 1,283 | 1,245 | 1,246 | -37 | -2.9% | 66,900 |
| 2023/08/10 | 1,239 | 1,284 | 1,239 | 1,283 | +45 | +3.6% | 137,400 |
| 2023/08/09 | 1,251 | 1,251 | 1,233 | 1,238 | -1 | -0.1% | 27,400 |
| 2023/08/08 | 1,250 | 1,253 | 1,232 | 1,239 | -2 | -0.2% | 62,000 |
| 2023/08/07 | 1,252 | 1,252 | 1,230 | 1,241 | -13 | -1% | 65,400 |
| 2023/08/04 | 1,259 | 1,267 | 1,248 | 1,254 | -8 | -0.6% | 61,700 |
| 2023/08/03 | 1,239 | 1,271 | 1,232 | 1,262 | +8 | +0.6% | 90,100 |
| 2023/08/02 | 1,262 | 1,278 | 1,248 | 1,254 | -18 | -1.4% | 87,800 |
| 2023/08/01 | 1,290 | 1,290 | 1,262 | 1,272 | -18 | -1.4% | 124,000 |
| 2023/07/31 | 1,299 | 1,303 | 1,284 | 1,290 | +2 | +0.2% | 162,800 |
| 2023/07/28 | 1,270 | 1,311 | 1,257 | 1,288 | +10 | +0.8% | 262,900 |
| 2023/07/27 | 1,275 | 1,289 | 1,246 | 1,278 | +10 | +0.8% | 178,900 |
| 2023/07/26 | 1,248 | 1,272 | 1,231 | 1,268 | +30 | +2.4% | 166,600 |
| 2023/07/25 | 1,215 | 1,249 | 1,205 | 1,238 | +19 | +1.6% | 242,100 |
| 2023/07/24 | 1,224 | 1,229 | 1,204 | 1,219 | +11 | +0.9% | 271,300 |
| 2023/07/21 | 1,193 | 1,213 | 1,184 | 1,208 | +5 | +0.4% | 174,800 |
| 2023/07/20 | 1,231 | 1,255 | 1,202 | 1,203 | +2 | +0.2% | 611,800 |
| 2023/07/19 | 1,214 | 1,233 | 1,191 | 1,201 | -9 | -0.7% | 667,600 |
| 2023/07/18 | 1,346 | 1,347 | 1,207 | 1,210 | +163 | +15.6% | 1,700,000 |
| 2023/07/14 | 1,058 | 1,060 | 1,029 | 1,047 | -8 | -0.8% | 170,200 |
| 2023/07/13 | 1,060 | 1,060 | 1,050 | 1,055 | -3 | -0.3% | 35,000 |
| 2023/07/12 | 1,068 | 1,071 | 1,053 | 1,058 | -13 | -1.2% | 36,500 |
| 2023/07/11 | 1,083 | 1,085 | 1,068 | 1,071 | -2 | -0.2% | 32,700 |
| 2023/07/10 | 1,067 | 1,085 | 1,067 | 1,073 | +11 | +1% | 48,100 |
| 2023/07/07 | 1,070 | 1,071 | 1,054 | 1,062 | -15 | -1.4% | 39,400 |
| 2023/07/06 | 1,080 | 1,087 | 1,072 | 1,077 | ±0 | ±0% | 31,400 |
| 2023/07/05 | 1,081 | 1,084 | 1,061 | 1,077 | -11 | -1% | 54,400 |
| 2023/07/04 | 1,086 | 1,091 | 1,079 | 1,088 | +2 | +0.2% | 60,300 |
| 2023/07/03 | 1,074 | 1,087 | 1,074 | 1,086 | +24 | +2.3% | 30,800 |
| 2023/06/30 | 1,066 | 1,066 | 1,055 | 1,062 | -8 | -0.7% | 52,700 |
| 2023/06/29 | 1,074 | 1,078 | 1,064 | 1,070 | -1 | -0.1% | 35,700 |
| 2023/06/28 | 1,059 | 1,071 | 1,054 | 1,071 | +24 | +2.3% | 42,600 |
| 2023/06/27 | 1,041 | 1,053 | 1,035 | 1,047 | ±0 | ±0% | 22,700 |
| 2023/06/26 | 1,051 | 1,058 | 1,034 | 1,047 | -5 | -0.5% | 26,000 |
| 2023/06/23 | 1,062 | 1,074 | 1,046 | 1,052 | -8 | -0.8% | 51,600 |
| 2023/06/22 | 1,074 | 1,079 | 1,058 | 1,060 | -12 | -1.1% | 36,100 |
| 2023/06/21 | 1,079 | 1,088 | 1,070 | 1,072 | -10 | -0.9% | 42,000 |
| 2023/06/20 | 1,078 | 1,082 | 1,063 | 1,082 | -6 | -0.6% | 42,000 |
| 2023/06/19 | 1,080 | 1,091 | 1,079 | 1,088 | +16 | +1.5% | 44,300 |
| 2023/06/16 | 1,066 | 1,073 | 1,053 | 1,072 | +5 | +0.5% | 49,100 |
| 2023/06/15 | 1,075 | 1,075 | 1,067 | 1,067 | -7 | -0.7% | 23,900 |
| 2023/06/14 | 1,072 | 1,075 | 1,059 | 1,074 | +6 | +0.6% | 49,900 |
| 2023/06/13 | 1,066 | 1,074 | 1,064 | 1,068 | +10 | +0.9% | 58,900 |
| 2023/06/12 | 1,042 | 1,063 | 1,042 | 1,058 | +22 | +2.1% | 74,400 |
| 2023/06/09 | 1,040 | 1,042 | 1,034 | 1,036 | +8 | +0.8% | 62,600 |
| 2023/06/08 | 1,038 | 1,043 | 1,015 | 1,028 | -10 | -1% | 72,300 |
401～
450
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 199,200円 | +8.8% | +53.0% | 4.52% | 6.99倍 | 0.92倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日セラミ | 239,500円 | +3.9% | +2.7% | 5.22% | 12.21倍 | 1.04倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| 芝浦電子 | 419,000円 | +4.3% | +1.8% | 3.58% | 16.94倍 | 1.81倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ホーチキ | 213,900円 | +5.9% | +16.9% | 3.37% | 7.71倍 | 0.98倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 229,100円 | -0.5% | -34.6% | 4.36% | 36.59倍 | 0.70倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
