古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 939 | 942 | 928 | 932 | -12 | -1.3% | 51,400 |
| 2023/01/04 | 969 | 969 | 944 | 944 | -25 | -2.6% | 49,400 |
| 2022/12/30 | 980 | 984 | 969 | 969 | -9 | -0.9% | 37,600 |
| 2022/12/29 | 965 | 978 | 955 | 978 | +7 | +0.7% | 46,900 |
| 2022/12/28 | 978 | 980 | 965 | 971 | -4 | -0.4% | 40,200 |
| 2022/12/27 | 979 | 984 | 972 | 975 | +3 | +0.3% | 24,600 |
| 2022/12/26 | 970 | 977 | 970 | 972 | -11 | -1.1% | 38,000 |
| 2022/12/23 | 984 | 987 | 976 | 983 | -1 | -0.1% | 33,100 |
| 2022/12/22 | 982 | 991 | 979 | 984 | +7 | +0.7% | 37,700 |
| 2022/12/21 | 988 | 999 | 974 | 977 | -18 | -1.8% | 76,000 |
| 2022/12/20 | 1,010 | 1,016 | 988 | 995 | -8 | -0.8% | 74,500 |
| 2022/12/19 | 1,002 | 1,009 | 1,001 | 1,003 | -8 | -0.8% | 34,600 |
| 2022/12/16 | 1,012 | 1,017 | 1,005 | 1,011 | -5 | -0.5% | 49,100 |
| 2022/12/15 | 1,012 | 1,023 | 1,012 | 1,016 | -2 | -0.2% | 12,300 |
| 2022/12/14 | 1,014 | 1,019 | 1,011 | 1,018 | +6 | +0.6% | 26,100 |
| 2022/12/13 | 1,017 | 1,019 | 1,011 | 1,012 | ±0 | ±0% | 23,100 |
| 2022/12/12 | 1,012 | 1,017 | 1,009 | 1,012 | -1 | -0.1% | 34,400 |
| 2022/12/09 | 1,007 | 1,017 | 1,007 | 1,013 | +8 | +0.8% | 31,000 |
| 2022/12/08 | 1,006 | 1,009 | 1,001 | 1,005 | -5 | -0.5% | 34,700 |
| 2022/12/07 | 1,006 | 1,019 | 1,005 | 1,010 | +4 | +0.4% | 28,800 |
| 2022/12/06 | 1,005 | 1,010 | 1,003 | 1,006 | -3 | -0.3% | 21,900 |
| 2022/12/05 | 1,014 | 1,015 | 1,005 | 1,009 | -2 | -0.2% | 37,000 |
| 2022/12/02 | 1,015 | 1,015 | 1,002 | 1,011 | -12 | -1.2% | 46,100 |
| 2022/12/01 | 1,030 | 1,030 | 1,015 | 1,023 | +3 | +0.3% | 27,700 |
| 2022/11/30 | 1,016 | 1,022 | 1,016 | 1,020 | -3 | -0.3% | 26,100 |
| 2022/11/29 | 1,021 | 1,029 | 1,017 | 1,023 | -6 | -0.6% | 32,800 |
| 2022/11/28 | 1,042 | 1,042 | 1,029 | 1,029 | -9 | -0.9% | 33,400 |
| 2022/11/25 | 1,048 | 1,048 | 1,031 | 1,038 | -14 | -1.3% | 54,800 |
| 2022/11/24 | 1,051 | 1,055 | 1,046 | 1,052 | +10 | +1% | 75,300 |
| 2022/11/22 | 1,026 | 1,042 | 1,025 | 1,042 | +25 | +2.5% | 63,700 |
| 2022/11/21 | 1,026 | 1,027 | 1,016 | 1,017 | -4 | -0.4% | 37,700 |
| 2022/11/18 | 1,013 | 1,031 | 1,013 | 1,021 | +9 | +0.9% | 50,600 |
| 2022/11/17 | 1,015 | 1,020 | 1,012 | 1,012 | -4 | -0.4% | 27,800 |
| 2022/11/16 | 1,025 | 1,025 | 1,013 | 1,016 | -4 | -0.4% | 43,900 |
| 2022/11/15 | 1,018 | 1,026 | 1,005 | 1,020 | +20 | +2% | 55,900 |
| 2022/11/14 | 1,015 | 1,015 | 1,000 | 1,000 | -18 | -1.8% | 28,800 |
| 2022/11/11 | 1,032 | 1,033 | 1,011 | 1,018 | +14 | +1.4% | 50,800 |
| 2022/11/10 | 1,020 | 1,023 | 1,003 | 1,004 | -17 | -1.7% | 60,100 |
| 2022/11/09 | 1,038 | 1,038 | 1,017 | 1,021 | -14 | -1.4% | 58,100 |
| 2022/11/08 | 1,049 | 1,055 | 1,031 | 1,035 | ±0 | ±0% | 46,100 |
| 2022/11/07 | 1,023 | 1,046 | 1,023 | 1,035 | +11 | +1.1% | 29,300 |
| 2022/11/04 | 1,040 | 1,056 | 1,020 | 1,024 | -12 | -1.2% | 69,200 |
| 2022/11/02 | 1,059 | 1,083 | 1,035 | 1,036 | -39 | -3.6% | 213,100 |
| 2022/11/01 | 1,070 | 1,076 | 1,060 | 1,075 | +2 | +0.2% | 31,500 |
| 2022/10/31 | 1,063 | 1,073 | 1,058 | 1,073 | +36 | +3.5% | 64,900 |
| 2022/10/28 | 1,044 | 1,063 | 1,032 | 1,037 | -20 | -1.9% | 124,900 |
| 2022/10/27 | 1,049 | 1,069 | 1,049 | 1,057 | +8 | +0.8% | 46,000 |
| 2022/10/26 | 1,030 | 1,051 | 1,028 | 1,049 | +40 | +4% | 49,000 |
| 2022/10/25 | 1,015 | 1,020 | 1,004 | 1,009 | +4 | +0.4% | 61,800 |
| 2022/10/24 | 1,043 | 1,044 | 1,005 | 1,005 | -38 | -3.6% | 86,800 |
551～
600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 211,900円 | +8.8% | +53.0% | 4.25% | 7.44倍 | 0.98倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日セラミ | 260,000円 | +3.9% | +2.7% | 4.81% | 13.26倍 | 1.13倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| 芝浦電子 | 435,000円 | +4.3% | +1.8% | 3.45% | 17.58倍 | 1.88倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ＯＢＡＲＡ－Ｇ | 319,000円 | -0.7% | -5.1% | 4.70% | 7.95倍 | 0.69倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ホーチキ | 225,300円 | +5.9% | +16.9% | 3.20% | 8.12倍 | 1.03倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
