アイコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/07 | 1,050 | 1,050 | 1,030 | 1,030 | -30 | -2.8% | 5,000 |
| 1997/08/06 | 1,060 | 1,060 | 1,060 | 1,060 | -10 | -0.9% | 2,000 |
| 1997/08/05 | 1,070 | 1,070 | 1,070 | 1,070 | -60 | -5.3% | 1,000 |
| 1997/08/04 | 1,130 | 1,130 | 1,120 | 1,130 | +10 | +0.9% | 4,000 |
| 1997/08/01 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 1997/07/31 | 1,150 | 1,200 | 1,120 | 1,120 | -80 | -6.7% | 18,000 |
| 1997/07/30 | 1,090 | 1,200 | 1,090 | 1,200 | +110 | +10.1% | 81,000 |
| 1997/07/29 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 1,000 |
| 1997/07/28 | 1,070 | 1,090 | 1,070 | 1,090 | +20 | +1.9% | 5,000 |
| 1997/07/25 | 1,040 | 1,070 | 1,030 | 1,070 | +30 | +2.9% | 9,000 |
| 1997/07/24 | 1,070 | 1,070 | 1,040 | 1,040 | -50 | -4.6% | 2,000 |
| 1997/07/23 | 1,060 | 1,090 | 1,060 | 1,090 | ±0 | ±0% | 4,000 |
| 1997/07/22 | 1,060 | 1,090 | 1,060 | 1,090 | +30 | +2.8% | 10,000 |
| 1997/07/18 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 2,000 |
| 1997/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/16 | 1,050 | 1,050 | 1,030 | 1,040 | -20 | -1.9% | 9,000 |
| 1997/07/15 | 1,070 | 1,070 | 1,060 | 1,060 | -10 | -0.9% | 3,000 |
| 1997/07/14 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 8,000 |
| 1997/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 3,000 |
| 1997/07/04 | 1,070 | 1,080 | 1,070 | 1,070 | ±0 | ±0% | 4,000 |
| 1997/07/03 | 1,080 | 1,080 | 1,070 | 1,070 | -50 | -4.5% | 3,000 |
| 1997/07/02 | 1,110 | 1,120 | 1,110 | 1,120 | +20 | +1.8% | 5,000 |
| 1997/07/01 | 1,100 | 1,150 | 1,100 | 1,100 | ±0 | ±0% | 18,000 |
| 1997/06/30 | 1,170 | 1,170 | 1,100 | 1,100 | -90 | -7.6% | 9,000 |
| 1997/06/27 | 1,010 | 1,190 | 1,010 | 1,190 | +180 | +17.8% | 76,000 |
| 1997/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 7,000 |
| 1997/06/25 | 1,010 | 1,030 | 1,010 | 1,010 | - | - | 3,000 |
| 1997/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/23 | 1,010 | 1,010 | 1,000 | 1,010 | +10 | +1% | 9,000 |
| 1997/06/20 | 1,000 | 1,020 | 1,000 | 1,000 | +5 | +0.5% | 21,000 |
| 1997/06/19 | 1,000 | 1,000 | 995 | 995 | +3 | +0.3% | 3,000 |
| 1997/06/18 | 1,020 | 1,020 | 992 | 992 | - | - | 2,000 |
| 1997/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 985 | 985 | 985 | 985 | - | - | 1,000 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 1,000 | 1,000 | 984 | 984 | -16 | -1.6% | 3,000 |
| 1997/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 1997/06/09 | 1,010 | 1,010 | 1,000 | 1,000 | - | - | 3,000 |
| 1997/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/05 | 1,030 | 1,030 | 1,030 | 1,030 | +10 | +1% | 3,000 |
| 1997/06/04 | 1,030 | 1,030 | 1,010 | 1,020 | -60 | -5.6% | 6,000 |
| 1997/06/03 | 1,080 | 1,080 | 1,080 | 1,080 | +40 | +3.8% | 2,000 |
| 1997/06/02 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | -1% | 1,000 |
| 1997/05/30 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 1,000 |
| 1997/05/29 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 3,000 |
6701～
6750
件表示中 / 6848件
類似銘柄と比較する
現在ご覧いただいている「アイコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイコム | 265,800円 | +2.4% | -13.9% | 2.97% | 13.62倍 | 0.58倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| ＫＯＡ | 97,800円 | -3.1% | -81.5% | 4.09% | 452.78倍 | 0.46倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| 市光工 | 40,200円 | -16.4% | -37.3% | 3.23% | 10.17倍 | 0.58倍 |
|
自動車の照明大手。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下で再成長目指す |
| 大崎電 | 77,900円 | +2.0% | -16.2% | 2.57% | 13.38倍 | 0.70倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| フォスタ電 | 144,900円 | +10.3% | +51.0% | 3.45% | 9.25倍 | 0.54倍 |
|
音響・車載スピーカー部品・製品のメーカー。共同開発で収益得る研究開発型ビジネスに注力 |
市場注目の銘柄
チャート関連のコラム
