アイコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/23 | 1,010 | 1,010 | 1,000 | 1,010 | +10 | +1% | 9,000 |
| 1997/06/20 | 1,000 | 1,020 | 1,000 | 1,000 | +5 | +0.5% | 21,000 |
| 1997/06/19 | 1,000 | 1,000 | 995 | 995 | +3 | +0.3% | 3,000 |
| 1997/06/18 | 1,020 | 1,020 | 992 | 992 | - | - | 2,000 |
| 1997/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 985 | 985 | 985 | 985 | - | - | 1,000 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 1,000 | 1,000 | 984 | 984 | -16 | -1.6% | 3,000 |
| 1997/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 1997/06/09 | 1,010 | 1,010 | 1,000 | 1,000 | - | - | 3,000 |
| 1997/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/05 | 1,030 | 1,030 | 1,030 | 1,030 | +10 | +1% | 3,000 |
| 1997/06/04 | 1,030 | 1,030 | 1,010 | 1,020 | -60 | -5.6% | 6,000 |
| 1997/06/03 | 1,080 | 1,080 | 1,080 | 1,080 | +40 | +3.8% | 2,000 |
| 1997/06/02 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | -1% | 1,000 |
| 1997/05/30 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 1,000 |
| 1997/05/29 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 3,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/26 | 1,120 | 1,130 | 1,100 | 1,100 | -10 | -0.9% | 10,000 |
| 1997/05/23 | 1,040 | 1,110 | 1,040 | 1,110 | +80 | +7.8% | 19,000 |
| 1997/05/22 | 1,000 | 1,030 | 990 | 1,030 | +30 | +3% | 7,000 |
| 1997/05/21 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1997/05/20 | 1,000 | 1,000 | 1,000 | 1,000 | +30 | +3.1% | 2,000 |
| 1997/05/19 | 1,000 | 1,000 | 970 | 970 | -13 | -1.3% | 3,000 |
| 1997/05/16 | 983 | 983 | 983 | 983 | - | - | 1,000 |
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 983 | 983 | 983 | 983 | -17 | -1.7% | 1,000 |
| 1997/05/13 | 1,000 | 1,000 | 1,000 | 1,000 | -50 | -4.8% | 1,000 |
| 1997/05/12 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 5,000 |
| 1997/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 983 | 983 | 983 | 983 | +3 | +0.3% | 1,000 |
| 1997/05/06 | 980 | 980 | 980 | 980 | -40 | -3.9% | 1,000 |
| 1997/05/02 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 2,000 |
| 1997/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 1,000 | 1,000 | 975 | 975 | - | - | 3,000 |
| 1997/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | -40 | -3.8% | 2,000 |
| 1997/04/21 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | -1% | 3,000 |
| 1997/04/18 | 1,050 | 1,050 | 1,050 | 1,050 | +50 | +5% | 1,000 |
| 1997/04/17 | 980 | 1,000 | 980 | 1,000 | - | - | 7,000 |
| 1997/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/15 | 979 | 979 | 979 | 979 | -1 | -0.1% | 1,000 |
| 1997/04/14 | 980 | 980 | 980 | 980 | - | - | 1,000 |
6851～
6900
件表示中 / 6967件
類似銘柄と比較する
現在ご覧いただいている「アイコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイコム | 298,300円 | +6.8% | +14.3% | 3.22% | 12.48倍 | 0.64倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| 古河池 | 138,000円 | - | - | - | - | 1.13倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| コーセル | 108,400円 | -29.6% | -83.7% | 5.07% | 59.37倍 | 0.77倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 大崎電 | 90,900円 | +0.9% | +5.8% | 3.85% | 11.40倍 | 0.79倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| 寺崎電気 | 320,500円 | +5.3% | -2.7% | 1.34% | 10.03倍 | 0.81倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
市場注目の銘柄
チャート関連のコラム
