アイコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/19 | 1,988 | 2,000 | 1,988 | 1,990 | +1 | +0.1% | 2,000 |
| 2012/01/18 | 1,985 | 2,009 | 1,975 | 1,989 | +11 | +0.6% | 3,700 |
| 2012/01/17 | 1,968 | 1,978 | 1,968 | 1,978 | +10 | +0.5% | 400 |
| 2012/01/16 | 1,954 | 1,968 | 1,954 | 1,968 | +2 | +0.1% | 700 |
| 2012/01/13 | 1,950 | 1,974 | 1,950 | 1,966 | +16 | +0.8% | 2,400 |
| 2012/01/12 | 1,975 | 1,980 | 1,950 | 1,950 | -33 | -1.7% | 5,900 |
| 2012/01/11 | 1,996 | 2,009 | 1,975 | 1,983 | +5 | +0.3% | 3,100 |
| 2012/01/10 | 1,992 | 1,997 | 1,963 | 1,978 | -3 | -0.2% | 5,900 |
| 2012/01/06 | 1,972 | 1,982 | 1,962 | 1,981 | +10 | +0.5% | 3,900 |
| 2012/01/05 | 1,974 | 1,992 | 1,962 | 1,971 | -14 | -0.7% | 2,800 |
| 2012/01/04 | 2,015 | 2,016 | 1,965 | 1,985 | +11 | +0.6% | 12,500 |
| 2011/12/30 | 1,992 | 1,992 | 1,974 | 1,974 | -1 | -0.1% | 3,000 |
| 2011/12/29 | 1,963 | 1,976 | 1,951 | 1,975 | +24 | +1.2% | 1,500 |
| 2011/12/28 | 1,980 | 1,984 | 1,946 | 1,951 | -29 | -1.5% | 3,300 |
| 2011/12/27 | 1,969 | 1,980 | 1,969 | 1,980 | +11 | +0.6% | 600 |
| 2011/12/26 | 1,957 | 1,969 | 1,957 | 1,969 | +13 | +0.7% | 600 |
| 2011/12/22 | 1,971 | 1,992 | 1,921 | 1,956 | -25 | -1.3% | 5,200 |
| 2011/12/21 | 1,971 | 1,991 | 1,971 | 1,981 | +10 | +0.5% | 900 |
| 2011/12/20 | 1,944 | 1,998 | 1,932 | 1,971 | +39 | +2% | 2,800 |
| 2011/12/19 | 1,940 | 1,941 | 1,921 | 1,932 | -8 | -0.4% | 5,200 |
| 2011/12/16 | 1,998 | 2,017 | 1,940 | 1,940 | -70 | -3.5% | 4,600 |
| 2011/12/15 | 1,948 | 2,020 | 1,948 | 2,010 | +51 | +2.6% | 5,500 |
| 2011/12/14 | 1,992 | 1,992 | 1,959 | 1,959 | -33 | -1.7% | 3,200 |
| 2011/12/13 | 1,980 | 2,013 | 1,948 | 1,992 | +12 | +0.6% | 9,700 |
| 2011/12/12 | 1,992 | 1,992 | 1,980 | 1,980 | +23 | +1.2% | 2,300 |
| 2011/12/09 | 1,959 | 1,981 | 1,950 | 1,957 | -42 | -2.1% | 14,000 |
| 2011/12/08 | 1,999 | 2,000 | 1,974 | 1,999 | +7 | +0.4% | 8,300 |
| 2011/12/07 | 1,982 | 2,022 | 1,980 | 1,992 | +7 | +0.4% | 7,100 |
| 2011/12/06 | 2,002 | 2,025 | 1,985 | 1,985 | -17 | -0.8% | 8,000 |
| 2011/12/05 | 1,990 | 2,010 | 1,990 | 2,002 | -1 | ±0% | 2,700 |
| 2011/12/02 | 1,990 | 2,010 | 1,972 | 2,003 | +13 | +0.7% | 3,900 |
| 2011/12/01 | 1,990 | 1,998 | 1,974 | 1,990 | ±0 | ±0% | 3,800 |
| 2011/11/30 | 1,935 | 1,990 | 1,908 | 1,990 | +40 | +2.1% | 8,700 |
| 2011/11/29 | 1,827 | 1,950 | 1,827 | 1,950 | +125 | +6.8% | 4,100 |
| 2011/11/28 | 1,849 | 1,891 | 1,825 | 1,825 | -24 | -1.3% | 2,900 |
| 2011/11/25 | 1,850 | 1,901 | 1,849 | 1,849 | ±0 | ±0% | 4,200 |
| 2011/11/24 | 1,802 | 1,860 | 1,800 | 1,849 | +7 | +0.4% | 6,600 |
| 2011/11/22 | 1,810 | 1,851 | 1,810 | 1,842 | +23 | +1.3% | 3,300 |
| 2011/11/21 | 1,832 | 1,832 | 1,791 | 1,819 | -13 | -0.7% | 1,800 |
| 2011/11/18 | 1,822 | 1,834 | 1,808 | 1,832 | -14 | -0.8% | 4,000 |
| 2011/11/17 | 1,821 | 1,855 | 1,816 | 1,846 | +36 | +2% | 4,800 |
| 2011/11/16 | 1,798 | 1,837 | 1,798 | 1,810 | -14 | -0.8% | 2,300 |
| 2011/11/15 | 1,794 | 1,824 | 1,794 | 1,824 | +8 | +0.4% | 1,900 |
| 2011/11/14 | 1,867 | 1,867 | 1,815 | 1,816 | -15 | -0.8% | 2,100 |
| 2011/11/11 | 1,860 | 1,860 | 1,820 | 1,831 | -19 | -1% | 3,500 |
| 2011/11/10 | 1,843 | 1,850 | 1,814 | 1,850 | -7 | -0.4% | 3,600 |
| 2011/11/09 | 1,796 | 1,857 | 1,796 | 1,857 | +53 | +2.9% | 3,900 |
| 2011/11/08 | 1,830 | 1,860 | 1,804 | 1,804 | -51 | -2.7% | 2,700 |
| 2011/11/07 | 1,861 | 1,861 | 1,846 | 1,855 | -18 | -1% | 5,700 |
| 2011/11/04 | 1,853 | 1,891 | 1,843 | 1,873 | +40 | +2.2% | 9,000 |
3301～
3350
件表示中 / 6995件
類似銘柄と比較する
現在ご覧いただいている「アイコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイコム | 288,800円 | +6.8% | +14.3% | 3.32% | 12.09倍 | 0.62倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| コーセル | 111,900円 | +23.2% | +277.4% | 4.92% | 24.14倍 | 0.83倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 古河池 | 137,700円 | -1.0% | -17.9% | 0.00% | 11.12倍 | 1.13倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| タムラ製 | 48,600円 | -1.8% | -15.0% | 2.06% | 24.56倍 | 0.62倍 |
|
トランス、リアクター大手。はんだ材料、絶縁膜、子会社でＬＥＤも展開。海外生産が７割強 |
| フォスタ電 | 164,400円 | -1.9% | -22.3% | 4.26% | 9.18倍 | 0.61倍 |
|
音響・車載スピーカー部品・製品のメーカー。共同開発で収益得る研究開発型ビジネスに注力 |
市場注目の銘柄
チャート関連のコラム
