新電元工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/31 | 3,360 | 3,360 | 3,250 | 3,250 | -140 | -4.1% | 95,900 |
| 2023/05/30 | 3,410 | 3,435 | 3,370 | 3,390 | -35 | -1% | 57,100 |
| 2023/05/29 | 3,400 | 3,470 | 3,400 | 3,425 | +95 | +2.9% | 72,800 |
| 2023/05/26 | 3,385 | 3,390 | 3,330 | 3,330 | -35 | -1% | 38,300 |
| 2023/05/25 | 3,320 | 3,365 | 3,305 | 3,365 | +50 | +1.5% | 50,600 |
| 2023/05/24 | 3,315 | 3,345 | 3,290 | 3,315 | -25 | -0.7% | 45,900 |
| 2023/05/23 | 3,380 | 3,405 | 3,330 | 3,340 | -30 | -0.9% | 42,700 |
| 2023/05/22 | 3,340 | 3,370 | 3,315 | 3,370 | +20 | +0.6% | 22,900 |
| 2023/05/19 | 3,380 | 3,385 | 3,345 | 3,350 | -10 | -0.3% | 32,300 |
| 2023/05/18 | 3,325 | 3,375 | 3,305 | 3,360 | +75 | +2.3% | 42,700 |
| 2023/05/17 | 3,350 | 3,360 | 3,285 | 3,285 | -85 | -2.5% | 81,400 |
| 2023/05/16 | 3,420 | 3,460 | 3,350 | 3,370 | -125 | -3.6% | 70,200 |
| 2023/05/15 | 3,490 | 3,500 | 3,450 | 3,495 | +5 | +0.1% | 35,200 |
| 2023/05/12 | 3,500 | 3,520 | 3,475 | 3,490 | -15 | -0.4% | 32,200 |
| 2023/05/11 | 3,520 | 3,540 | 3,495 | 3,505 | -40 | -1.1% | 24,500 |
| 2023/05/10 | 3,535 | 3,550 | 3,495 | 3,545 | -15 | -0.4% | 36,900 |
| 2023/05/09 | 3,530 | 3,560 | 3,510 | 3,560 | +55 | +1.6% | 49,000 |
| 2023/05/08 | 3,495 | 3,520 | 3,480 | 3,505 | +25 | +0.7% | 50,500 |
| 2023/05/02 | 3,470 | 3,490 | 3,455 | 3,480 | +10 | +0.3% | 42,600 |
| 2023/05/01 | 3,455 | 3,475 | 3,450 | 3,470 | +25 | +0.7% | 33,100 |
| 2023/04/28 | 3,445 | 3,445 | 3,385 | 3,445 | +45 | +1.3% | 36,800 |
| 2023/04/27 | 3,360 | 3,405 | 3,360 | 3,400 | +25 | +0.7% | 33,700 |
| 2023/04/26 | 3,355 | 3,380 | 3,330 | 3,375 | -10 | -0.3% | 32,500 |
| 2023/04/25 | 3,425 | 3,460 | 3,370 | 3,385 | -25 | -0.7% | 49,700 |
| 2023/04/24 | 3,420 | 3,420 | 3,385 | 3,410 | +20 | +0.6% | 18,500 |
| 2023/04/21 | 3,430 | 3,470 | 3,385 | 3,390 | -40 | -1.2% | 48,600 |
| 2023/04/20 | 3,355 | 3,435 | 3,355 | 3,430 | +75 | +2.2% | 46,500 |
| 2023/04/19 | 3,330 | 3,355 | 3,330 | 3,355 | -10 | -0.3% | 20,200 |
| 2023/04/18 | 3,385 | 3,385 | 3,345 | 3,365 | +5 | +0.1% | 20,000 |
| 2023/04/17 | 3,395 | 3,405 | 3,340 | 3,360 | -35 | -1% | 20,800 |
| 2023/04/14 | 3,395 | 3,415 | 3,370 | 3,395 | +30 | +0.9% | 27,100 |
| 2023/04/13 | 3,415 | 3,425 | 3,365 | 3,365 | -55 | -1.6% | 24,300 |
| 2023/04/12 | 3,410 | 3,445 | 3,410 | 3,420 | +15 | +0.4% | 31,700 |
| 2023/04/11 | 3,430 | 3,435 | 3,400 | 3,405 | +25 | +0.7% | 22,600 |
| 2023/04/10 | 3,385 | 3,400 | 3,355 | 3,380 | +20 | +0.6% | 41,000 |
| 2023/04/07 | 3,335 | 3,375 | 3,310 | 3,360 | +50 | +1.5% | 42,700 |
| 2023/04/06 | 3,320 | 3,350 | 3,290 | 3,310 | -15 | -0.5% | 57,900 |
| 2023/04/05 | 3,370 | 3,380 | 3,320 | 3,325 | -110 | -3.2% | 52,900 |
| 2023/04/04 | 3,430 | 3,440 | 3,405 | 3,435 | ±0 | ±0% | 58,900 |
| 2023/04/03 | 3,385 | 3,435 | 3,330 | 3,435 | +90 | +2.7% | 82,300 |
| 2023/03/31 | 3,310 | 3,385 | 3,310 | 3,345 | +55 | +1.7% | 76,200 |
| 2023/03/30 | 3,270 | 3,315 | 3,245 | 3,290 | -40 | -1.2% | 55,600 |
| 2023/03/29 | 3,300 | 3,355 | 3,270 | 3,330 | +10 | +0.3% | 120,900 |
| 2023/03/28 | 3,430 | 3,430 | 3,315 | 3,320 | -100 | -2.9% | 153,300 |
| 2023/03/27 | 3,435 | 3,435 | 3,385 | 3,420 | -225 | -6.2% | 168,600 |
| 2023/03/24 | 3,635 | 3,650 | 3,590 | 3,645 | +15 | +0.4% | 38,200 |
| 2023/03/23 | 3,540 | 3,630 | 3,535 | 3,630 | +40 | +1.1% | 31,600 |
| 2023/03/22 | 3,545 | 3,600 | 3,535 | 3,590 | +110 | +3.2% | 38,100 |
| 2023/03/20 | 3,570 | 3,575 | 3,475 | 3,480 | -95 | -2.7% | 47,800 |
| 2023/03/17 | 3,600 | 3,645 | 3,575 | 3,575 | +20 | +0.6% | 42,800 |
351～
400
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「新電元」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新電元 | 238,000円 | +4.2% | +56.6% | 5.46% | 15.35倍 | 0.35倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
| 帝通工 | 265,100円 | +8.4% | +2.6% | 3.77% | 16.84倍 | 0.94倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 日電波 | 103,000円 | +4.4% | +2.3% | 2.91% | 9.50倍 | 0.87倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 日ケミコン | 107,100円 | +1.5% | +26.4% | 0.00% | 3.09倍 | 0.60倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| アバール | 291,300円 | +5.7% | +0.5% | 3.23% | 10.87倍 | 0.79倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
市場注目の銘柄
チャート関連のコラム
