チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 2,479 | 2,490 | 2,456 | 2,490 | +9 | +0.4% | 14,200 |
| 2024/03/18 | 2,474 | 2,486 | 2,451 | 2,481 | +6 | +0.2% | 18,700 |
| 2024/03/15 | 2,460 | 2,483 | 2,452 | 2,475 | +23 | +0.9% | 9,700 |
| 2024/03/14 | 2,429 | 2,455 | 2,427 | 2,452 | +23 | +0.9% | 15,400 |
| 2024/03/13 | 2,469 | 2,469 | 2,407 | 2,429 | -10 | -0.4% | 12,000 |
| 2024/03/12 | 2,426 | 2,444 | 2,400 | 2,439 | +13 | +0.5% | 18,400 |
| 2024/03/11 | 2,429 | 2,431 | 2,380 | 2,426 | -53 | -2.1% | 23,300 |
| 2024/03/08 | 2,431 | 2,496 | 2,431 | 2,479 | +36 | +1.5% | 24,000 |
| 2024/03/07 | 2,460 | 2,481 | 2,431 | 2,443 | -13 | -0.5% | 17,900 |
| 2024/03/06 | 2,426 | 2,471 | 2,417 | 2,456 | +25 | +1% | 37,400 |
| 2024/03/05 | 2,399 | 2,450 | 2,394 | 2,431 | +10 | +0.4% | 12,500 |
| 2024/03/04 | 2,418 | 2,444 | 2,394 | 2,421 | -11 | -0.5% | 18,700 |
| 2024/03/01 | 2,455 | 2,465 | 2,410 | 2,432 | -21 | -0.9% | 14,700 |
| 2024/02/29 | 2,446 | 2,470 | 2,417 | 2,453 | +7 | +0.3% | 25,600 |
| 2024/02/28 | 2,400 | 2,455 | 2,400 | 2,446 | +65 | +2.7% | 23,600 |
| 2024/02/27 | 2,335 | 2,390 | 2,335 | 2,381 | +56 | +2.4% | 21,100 |
| 2024/02/26 | 2,308 | 2,344 | 2,308 | 2,325 | +15 | +0.6% | 14,700 |
| 2024/02/22 | 2,334 | 2,334 | 2,298 | 2,310 | -2 | -0.1% | 19,000 |
| 2024/02/21 | 2,316 | 2,322 | 2,290 | 2,312 | -15 | -0.6% | 15,800 |
| 2024/02/20 | 2,324 | 2,342 | 2,311 | 2,327 | +22 | +1% | 17,300 |
| 2024/02/19 | 2,273 | 2,318 | 2,270 | 2,305 | +25 | +1.1% | 21,900 |
| 2024/02/16 | 2,266 | 2,293 | 2,266 | 2,280 | +18 | +0.8% | 21,100 |
| 2024/02/15 | 2,287 | 2,291 | 2,246 | 2,262 | -12 | -0.5% | 22,100 |
| 2024/02/14 | 2,285 | 2,295 | 2,243 | 2,274 | -35 | -1.5% | 42,000 |
| 2024/02/13 | 2,355 | 2,361 | 2,263 | 2,309 | -112 | -4.6% | 138,400 |
| 2024/02/09 | 2,425 | 2,450 | 2,410 | 2,421 | +6 | +0.2% | 23,900 |
| 2024/02/08 | 2,395 | 2,427 | 2,358 | 2,415 | +20 | +0.8% | 18,900 |
| 2024/02/07 | 2,398 | 2,416 | 2,390 | 2,395 | -8 | -0.3% | 16,500 |
| 2024/02/06 | 2,425 | 2,430 | 2,398 | 2,403 | -23 | -0.9% | 20,700 |
| 2024/02/05 | 2,430 | 2,459 | 2,421 | 2,426 | +14 | +0.6% | 18,500 |
| 2024/02/02 | 2,394 | 2,415 | 2,361 | 2,412 | +23 | +1% | 22,400 |
| 2024/02/01 | 2,400 | 2,413 | 2,376 | 2,389 | -22 | -0.9% | 19,000 |
| 2024/01/31 | 2,397 | 2,415 | 2,390 | 2,411 | +4 | +0.2% | 14,200 |
| 2024/01/30 | 2,390 | 2,408 | 2,376 | 2,407 | +17 | +0.7% | 14,500 |
| 2024/01/29 | 2,376 | 2,410 | 2,376 | 2,390 | +25 | +1.1% | 19,700 |
| 2024/01/26 | 2,353 | 2,383 | 2,352 | 2,365 | -8 | -0.3% | 18,000 |
| 2024/01/25 | 2,339 | 2,388 | 2,339 | 2,373 | +34 | +1.5% | 18,000 |
| 2024/01/24 | 2,360 | 2,365 | 2,336 | 2,339 | -24 | -1% | 18,700 |
| 2024/01/23 | 2,395 | 2,395 | 2,361 | 2,363 | -27 | -1.1% | 16,700 |
| 2024/01/22 | 2,348 | 2,392 | 2,330 | 2,390 | +40 | +1.7% | 16,900 |
| 2024/01/19 | 2,371 | 2,378 | 2,348 | 2,350 | -24 | -1% | 16,000 |
| 2024/01/18 | 2,333 | 2,382 | 2,333 | 2,374 | +23 | +1% | 22,200 |
| 2024/01/17 | 2,365 | 2,400 | 2,351 | 2,351 | -12 | -0.5% | 29,900 |
| 2024/01/16 | 2,379 | 2,387 | 2,350 | 2,363 | -17 | -0.7% | 23,500 |
| 2024/01/15 | 2,403 | 2,424 | 2,368 | 2,380 | -22 | -0.9% | 38,300 |
| 2024/01/12 | 2,377 | 2,411 | 2,350 | 2,402 | +20 | +0.8% | 55,700 |
| 2024/01/11 | 2,400 | 2,406 | 2,356 | 2,382 | +18 | +0.8% | 58,600 |
| 2024/01/10 | 2,288 | 2,364 | 2,288 | 2,364 | +93 | +4.1% | 76,000 |
| 2024/01/09 | 2,179 | 2,277 | 2,157 | 2,271 | +130 | +6.1% | 103,100 |
| 2024/01/05 | 2,188 | 2,196 | 2,141 | 2,141 | -41 | -1.9% | 49,200 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
