チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,740 | 2,820 | 2,740 | 2,796 | +60 | +2.2% | 22,700 |
| 2024/04/25 | 2,798 | 2,822 | 2,717 | 2,736 | -39 | -1.4% | 27,500 |
| 2024/04/24 | 2,760 | 2,786 | 2,714 | 2,775 | +64 | +2.4% | 23,300 |
| 2024/04/23 | 2,749 | 2,749 | 2,681 | 2,711 | -4 | -0.1% | 14,100 |
| 2024/04/22 | 2,678 | 2,739 | 2,678 | 2,715 | +41 | +1.5% | 14,400 |
| 2024/04/19 | 2,710 | 2,732 | 2,628 | 2,674 | -33 | -1.2% | 20,600 |
| 2024/04/18 | 2,629 | 2,709 | 2,629 | 2,707 | +64 | +2.4% | 15,400 |
| 2024/04/17 | 2,661 | 2,677 | 2,588 | 2,643 | -18 | -0.7% | 18,000 |
| 2024/04/16 | 2,670 | 2,681 | 2,635 | 2,661 | -39 | -1.4% | 18,100 |
| 2024/04/15 | 2,735 | 2,754 | 2,700 | 2,700 | -66 | -2.4% | 14,000 |
| 2024/04/12 | 2,823 | 2,829 | 2,752 | 2,766 | -34 | -1.2% | 13,500 |
| 2024/04/11 | 2,785 | 2,811 | 2,753 | 2,800 | -25 | -0.9% | 17,200 |
| 2024/04/10 | 2,821 | 2,861 | 2,800 | 2,825 | +35 | +1.3% | 29,300 |
| 2024/04/09 | 2,798 | 2,798 | 2,753 | 2,790 | +30 | +1.1% | 26,800 |
| 2024/04/08 | 2,631 | 2,774 | 2,630 | 2,760 | +165 | +6.4% | 55,400 |
| 2024/04/05 | 2,699 | 2,699 | 2,583 | 2,595 | -125 | -4.6% | 25,100 |
| 2024/04/04 | 2,670 | 2,733 | 2,651 | 2,720 | +72 | +2.7% | 63,600 |
| 2024/04/03 | 2,501 | 2,665 | 2,501 | 2,648 | +122 | +4.8% | 47,000 |
| 2024/04/02 | 2,564 | 2,577 | 2,520 | 2,526 | -41 | -1.6% | 19,500 |
| 2024/04/01 | 2,619 | 2,619 | 2,562 | 2,567 | -51 | -1.9% | 17,000 |
| 2024/03/29 | 2,641 | 2,645 | 2,611 | 2,618 | -2 | -0.1% | 13,700 |
| 2024/03/28 | 2,635 | 2,683 | 2,590 | 2,620 | -81 | -3% | 66,700 |
| 2024/03/27 | 2,713 | 2,713 | 2,670 | 2,701 | +3 | +0.1% | 144,500 |
| 2024/03/26 | 2,637 | 2,713 | 2,637 | 2,698 | +11 | +0.4% | 47,300 |
| 2024/03/25 | 2,620 | 2,687 | 2,620 | 2,687 | +93 | +3.6% | 65,400 |
| 2024/03/22 | 2,549 | 2,602 | 2,549 | 2,594 | +68 | +2.7% | 47,000 |
| 2024/03/21 | 2,510 | 2,539 | 2,509 | 2,526 | +36 | +1.4% | 31,000 |
| 2024/03/19 | 2,479 | 2,490 | 2,456 | 2,490 | +9 | +0.4% | 14,200 |
| 2024/03/18 | 2,474 | 2,486 | 2,451 | 2,481 | +6 | +0.2% | 18,700 |
| 2024/03/15 | 2,460 | 2,483 | 2,452 | 2,475 | +23 | +0.9% | 9,700 |
| 2024/03/14 | 2,429 | 2,455 | 2,427 | 2,452 | +23 | +0.9% | 15,400 |
| 2024/03/13 | 2,469 | 2,469 | 2,407 | 2,429 | -10 | -0.4% | 12,000 |
| 2024/03/12 | 2,426 | 2,444 | 2,400 | 2,439 | +13 | +0.5% | 18,400 |
| 2024/03/11 | 2,429 | 2,431 | 2,380 | 2,426 | -53 | -2.1% | 23,300 |
| 2024/03/08 | 2,431 | 2,496 | 2,431 | 2,479 | +36 | +1.5% | 24,000 |
| 2024/03/07 | 2,460 | 2,481 | 2,431 | 2,443 | -13 | -0.5% | 17,900 |
| 2024/03/06 | 2,426 | 2,471 | 2,417 | 2,456 | +25 | +1% | 37,400 |
| 2024/03/05 | 2,399 | 2,450 | 2,394 | 2,431 | +10 | +0.4% | 12,500 |
| 2024/03/04 | 2,418 | 2,444 | 2,394 | 2,421 | -11 | -0.5% | 18,700 |
| 2024/03/01 | 2,455 | 2,465 | 2,410 | 2,432 | -21 | -0.9% | 14,700 |
| 2024/02/29 | 2,446 | 2,470 | 2,417 | 2,453 | +7 | +0.3% | 25,600 |
| 2024/02/28 | 2,400 | 2,455 | 2,400 | 2,446 | +65 | +2.7% | 23,600 |
| 2024/02/27 | 2,335 | 2,390 | 2,335 | 2,381 | +56 | +2.4% | 21,100 |
| 2024/02/26 | 2,308 | 2,344 | 2,308 | 2,325 | +15 | +0.6% | 14,700 |
| 2024/02/22 | 2,334 | 2,334 | 2,298 | 2,310 | -2 | -0.1% | 19,000 |
| 2024/02/21 | 2,316 | 2,322 | 2,290 | 2,312 | -15 | -0.6% | 15,800 |
| 2024/02/20 | 2,324 | 2,342 | 2,311 | 2,327 | +22 | +1% | 17,300 |
| 2024/02/19 | 2,273 | 2,318 | 2,270 | 2,305 | +25 | +1.1% | 21,900 |
| 2024/02/16 | 2,266 | 2,293 | 2,266 | 2,280 | +18 | +0.8% | 21,100 |
| 2024/02/15 | 2,287 | 2,291 | 2,246 | 2,262 | -12 | -0.5% | 22,100 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 279,600円 | +11.0% | +14.2% | 2.15% | 13.89倍 | 1.23倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＷＳＣＯＰＥ | 51,600円 | +4.1% | - | 0.00% | 56.70倍 | 0.53倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| アオイ電子 | 234,600円 | -10.6% | - | 2.30% | - | 0.53倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| ＦＤＫ | 73,900円 | +0.5% | +11.1% | 0.00% | 127.41倍 | 1.64倍 |
|
富士通傘下。産業用のリチウム電池やニッケル水素電池が主軸。電子事業は好採算品へシフト |
| 寺崎電気 | 191,600円 | +13.0% | +28.8% | 1.72% | 7.95倍 | 0.58倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
市場注目の銘柄
チャート関連のコラム
