エノモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/04 | 1,550 | 1,550 | 1,537.5 | 1,537.5 | - | - | 800 |
| 1999/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/02 | 1,550 | 1,550 | 1,537.5 | 1,537.5 | +5 | +0.3% | 2,000 |
| 1999/07/30 | 1,557.5 | 1,557.5 | 1,532.5 | 1,532.5 | - | - | 800 |
| 1999/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/28 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 800 |
| 1999/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/23 | 1,650 | 1,697.5 | 1,650 | 1,665 | -35 | -2.1% | 2,400 |
| 1999/07/22 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,600 |
| 1999/07/21 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 400 |
| 1999/07/19 | 1,800 | 1,800 | 1,700 | 1,700 | -87.5 | -4.9% | 2,400 |
| 1999/07/16 | 1,750 | 1,800 | 1,750 | 1,787.5 | +40 | +2.3% | 7,200 |
| 1999/07/15 | 1,665 | 1,747.5 | 1,665 | 1,747.5 | +122.5 | +7.5% | 4,400 |
| 1999/07/14 | 1,577.5 | 1,625 | 1,577.5 | 1,625 | +50 | +3.2% | 4,800 |
| 1999/07/13 | 1,550 | 1,575 | 1,550 | 1,575 | +25 | +1.6% | 2,000 |
| 1999/07/12 | 1,550 | 1,550 | 1,550 | 1,550 | -25 | -1.6% | 400 |
| 1999/07/09 | 1,567.5 | 1,575 | 1,567.5 | 1,575 | - | - | 1,200 |
| 1999/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/07 | 1,575 | 1,575 | 1,565 | 1,565 | ±0 | ±0% | 2,000 |
| 1999/07/06 | 1,572.5 | 1,625 | 1,550 | 1,565 | +15 | +1% | 11,200 |
| 1999/07/05 | 1,550 | 1,550 | 1,525 | 1,550 | ±0 | ±0% | 3,600 |
| 1999/07/02 | 1,575 | 1,575 | 1,550 | 1,550 | +50 | +3.3% | 2,400 |
| 1999/07/01 | 1,500 | 1,500 | 1,400 | 1,500 | +5 | +0.3% | 10,000 |
| 1999/06/30 | 1,445 | 1,500 | 1,445 | 1,495 | +195 | +15% | 4,800 |
| 1999/06/29 | 1,325 | 1,325 | 1,300 | 1,300 | -150 | -10.3% | 1,200 |
| 1999/06/28 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 1999/06/25 | 1,450 | 1,450 | 1,450 | 1,450 | -5 | -0.3% | 1,600 |
| 1999/06/24 | 1,455 | 1,455 | 1,455 | 1,455 | - | - | 1,600 |
| 1999/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/22 | 1,375 | 1,375 | 1,375 | 1,375 | - | - | 800 |
| 1999/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/18 | 1,300 | 1,300 | 1,300 | 1,300 | +5 | +0.4% | 1,600 |
| 1999/06/17 | 1,290 | 1,295 | 1,290 | 1,295 | +12.5 | +1% | 1,200 |
| 1999/06/16 | 1,282.5 | 1,282.5 | 1,282.5 | 1,282.5 | +7.5 | +0.6% | 400 |
| 1999/06/15 | 1,375 | 1,375 | 1,275 | 1,275 | -100 | -7.3% | 800 |
| 1999/06/14 | 1,397.5 | 1,397.5 | 1,375 | 1,375 | -25 | -1.8% | 800 |
| 1999/06/11 | 1,375 | 1,400 | 1,375 | 1,400 | +25 | +1.8% | 800 |
| 1999/06/10 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 800 |
| 1999/06/09 | 1,387.5 | 1,387.5 | 1,375 | 1,375 | - | - | 1,200 |
| 1999/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/02 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 400 |
| 1999/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
6201～
6250
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「エノモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エノモト | 147,300円 | +1.0% | +106.2% | 4.82% | 21.26倍 | 0.43倍 |
|
半導体・ＬＥＤ用リードフレーム、コネクター用部品大手。微細加工の精密プレス金型に強み |
| 東洋電 | 111,300円 | +15.1% | +14.3% | 3.59% | 8.52倍 | 0.39倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| かわでん | 249,600円 | +3.1% | +4.1% | 3.21% | 10.25倍 | 0.49倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
| ケ ル | 129,000円 | -0.3% | -35.3% | 6.20% | 17.05倍 | 0.62倍 |
|
工業・車載機器向けコネクターが主力。小型品中心。狭小タイプ大手。ラック、ＩＣソケットも |
| フェンオール | 169,200円 | +1.5% | -18.6% | 4.37% | 18.68倍 | 0.70倍 |
|
ガス消火装置など特殊防災が柱。熱制御で半導体製造装置用途に強み。消防関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
