エノモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/11 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 800 |
| 2000/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/06 | 1,537.5 | 1,537.5 | 1,525 | 1,525 | ±0 | ±0% | 1,200 |
| 2000/01/05 | 1,527.5 | 1,527.5 | 1,525 | 1,525 | +10 | +0.7% | 1,200 |
| 2000/01/04 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 400 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 1,650 | 1,700 | 1,650 | 1,700 | +75 | +4.6% | 800 |
| 1999/12/28 | 1,625 | 1,625 | 1,625 | 1,625 | -50 | -3% | 400 |
| 1999/12/27 | 1,675 | 1,675 | 1,675 | 1,675 | -95 | -5.4% | 1,600 |
| 1999/12/24 | 1,750 | 1,770 | 1,750 | 1,770 | +95 | +5.7% | 2,400 |
| 1999/12/22 | 1,675 | 1,675 | 1,675 | 1,675 | ±0 | ±0% | 1,200 |
| 1999/12/21 | 1,675 | 1,675 | 1,675 | 1,675 | -92.5 | -5.2% | 400 |
| 1999/12/20 | 1,767.5 | 1,767.5 | 1,767.5 | 1,767.5 | -7.5 | -0.4% | 400 |
| 1999/12/17 | 1,575 | 1,775 | 1,575 | 1,775 | -47.5 | -2.6% | 1,600 |
| 1999/12/16 | 1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | -2.5 | -0.1% | 400 |
| 1999/12/15 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 2,400 |
| 1999/12/14 | 1,630 | 1,825 | 1,630 | 1,825 | +250 | +15.9% | 3,600 |
| 1999/12/13 | 1,580 | 1,582.5 | 1,575 | 1,575 | ±0 | ±0% | 2,800 |
| 1999/12/10 | 1,700 | 1,700 | 1,575 | 1,575 | - | - | 4,800 |
| 1999/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/08 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 400 |
| 1999/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/06 | 1,675 | 1,675 | 1,675 | 1,675 | - | - | 400 |
| 1999/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/02 | 1,625 | 1,625 | 1,625 | 1,625 | +50 | +3.2% | 800 |
| 1999/12/01 | 1,575 | 1,575 | 1,575 | 1,575 | -250 | -13.7% | 400 |
| 1999/11/30 | 1,825 | 1,825 | 1,825 | 1,825 | - | - | 400 |
| 1999/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/26 | 1,875 | 1,875 | 1,875 | 1,875 | ±0 | ±0% | 400 |
| 1999/11/25 | 1,950 | 1,950 | 1,875 | 1,875 | ±0 | ±0% | 2,000 |
| 1999/11/24 | 1,827.5 | 1,875 | 1,827.5 | 1,875 | +50 | +2.7% | 1,200 |
| 1999/11/22 | 1,775 | 1,825 | 1,775 | 1,825 | +75 | +4.3% | 1,600 |
| 1999/11/19 | 1,762.5 | 1,762.5 | 1,750 | 1,750 | ±0 | ±0% | 800 |
| 1999/11/18 | 1,775 | 1,775 | 1,750 | 1,750 | -25 | -1.4% | 800 |
| 1999/11/17 | 1,775 | 1,777.5 | 1,775 | 1,775 | +25 | +1.4% | 2,400 |
| 1999/11/16 | 1,847.5 | 1,847.5 | 1,750 | 1,750 | -97.5 | -5.3% | 2,400 |
| 1999/11/15 | 1,947.5 | 1,947.5 | 1,847.5 | 1,847.5 | -102.5 | -5.3% | 2,400 |
| 1999/11/12 | 2,000 | 2,000 | 1,950 | 1,950 | -50 | -2.5% | 2,800 |
| 1999/11/11 | 2,000 | 2,000 | 2,000 | 2,000 | -100 | -4.8% | 400 |
| 1999/11/10 | 2,125 | 2,125 | 2,100 | 2,100 | -25 | -1.2% | 1,600 |
| 1999/11/09 | 2,120 | 2,125 | 2,120 | 2,125 | ±0 | ±0% | 2,800 |
| 1999/11/08 | 2,122.5 | 2,125 | 2,122.5 | 2,125 | -25 | -1.2% | 1,600 |
| 1999/11/05 | 2,200 | 2,200 | 2,150 | 2,150 | -27.5 | -1.3% | 1,600 |
| 1999/11/04 | 2,140 | 2,177.5 | 2,140 | 2,177.5 | +37.5 | +1.8% | 2,800 |
| 1999/11/02 | 2,140 | 2,140 | 2,140 | 2,140 | +15 | +0.7% | 400 |
| 1999/11/01 | 2,125 | 2,125 | 2,125 | 2,125 | +12.5 | +0.6% | 2,000 |
| 1999/10/29 | 2,125 | 2,125 | 2,112.5 | 2,112.5 | -12.5 | -0.6% | 800 |
| 1999/10/28 | 2,100 | 2,150 | 2,100 | 2,125 | - | - | 1,600 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
6251～
6300
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「エノモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エノモト | 133,800円 | +0.5% | +57.0% | 5.31% | 12.18倍 | 0.39倍 |
|
半導体・ＬＥＤ用リードフレーム、コネクター用部品大手。微細加工の精密プレス金型に強み |
| エヌエフＨＤ | 134,400円 | -2.0% | +15.8% | 2.53% | 19.65倍 | 0.75倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| 原田工業 | 43,600円 | -13.0% | -62.3% | 1.72% | 46.09倍 | 0.69倍 |
|
自動車用アンテナ専業メーカーで国内首位。世界各国に拠点構え国内外自動車各社と取引 |
| 大同信 | 50,500円 | +9.5% | +10.9% | 2.97% | 9.40倍 | 0.33倍 |
|
３大信号会社の一角でＪＲが主顧客。列車制御装置や設備監視向けなどシステム製品に強み |
| シライ電子 | 56,100円 | -8.0% | -38.3% | 5.70% | 6.44倍 | 0.84倍 |
|
プリント配線板中堅。両面、低多層のリジッド配線板が主体。国内外の同業に外観検査機販売も |
市場注目の銘柄
チャート関連のコラム
