エノモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,600 | 1,602 | 1,571 | 1,571 | -29 | -1.8% | 34,600 |
| 2022/06/14 | 1,596 | 1,610 | 1,586 | 1,600 | -2 | -0.1% | 45,900 |
| 2022/06/13 | 1,628 | 1,628 | 1,601 | 1,602 | -28 | -1.7% | 18,300 |
| 2022/06/10 | 1,655 | 1,655 | 1,624 | 1,630 | -43 | -2.6% | 48,600 |
| 2022/06/09 | 1,663 | 1,687 | 1,663 | 1,673 | ±0 | ±0% | 21,000 |
| 2022/06/08 | 1,641 | 1,675 | 1,641 | 1,673 | +23 | +1.4% | 25,500 |
| 2022/06/07 | 1,677 | 1,689 | 1,649 | 1,650 | -22 | -1.3% | 33,600 |
| 2022/06/06 | 1,654 | 1,680 | 1,645 | 1,672 | +5 | +0.3% | 18,100 |
| 2022/06/03 | 1,669 | 1,673 | 1,645 | 1,667 | +5 | +0.3% | 19,900 |
| 2022/06/02 | 1,653 | 1,669 | 1,640 | 1,662 | -13 | -0.8% | 24,800 |
| 2022/06/01 | 1,640 | 1,680 | 1,638 | 1,675 | +25 | +1.5% | 42,800 |
| 2022/05/31 | 1,658 | 1,666 | 1,642 | 1,650 | -12 | -0.7% | 20,200 |
| 2022/05/30 | 1,654 | 1,662 | 1,646 | 1,662 | +32 | +2% | 30,800 |
| 2022/05/27 | 1,631 | 1,637 | 1,624 | 1,630 | +21 | +1.3% | 16,200 |
| 2022/05/26 | 1,605 | 1,627 | 1,602 | 1,609 | +9 | +0.6% | 17,200 |
| 2022/05/25 | 1,635 | 1,635 | 1,584 | 1,600 | -41 | -2.5% | 36,800 |
| 2022/05/24 | 1,658 | 1,664 | 1,639 | 1,641 | -17 | -1% | 25,500 |
| 2022/05/23 | 1,665 | 1,678 | 1,650 | 1,658 | -7 | -0.4% | 16,000 |
| 2022/05/20 | 1,640 | 1,665 | 1,630 | 1,665 | +19 | +1.2% | 20,000 |
| 2022/05/19 | 1,617 | 1,653 | 1,611 | 1,646 | -24 | -1.4% | 22,200 |
| 2022/05/18 | 1,646 | 1,670 | 1,646 | 1,670 | +34 | +2.1% | 38,400 |
| 2022/05/17 | 1,602 | 1,636 | 1,600 | 1,636 | +34 | +2.1% | 32,200 |
| 2022/05/16 | 1,598 | 1,610 | 1,577 | 1,602 | +25 | +1.6% | 35,700 |
| 2022/05/13 | 1,550 | 1,583 | 1,549 | 1,577 | +31 | +2% | 33,100 |
| 2022/05/12 | 1,571 | 1,576 | 1,541 | 1,546 | -46 | -2.9% | 34,600 |
| 2022/05/11 | 1,549 | 1,608 | 1,549 | 1,592 | +62 | +4.1% | 63,600 |
| 2022/05/10 | 1,535 | 1,536 | 1,500 | 1,530 | -9 | -0.6% | 19,200 |
| 2022/05/09 | 1,561 | 1,565 | 1,539 | 1,539 | +2 | +0.1% | 26,900 |
| 2022/05/06 | 1,506 | 1,537 | 1,485 | 1,537 | +33 | +2.2% | 30,200 |
| 2022/05/02 | 1,499 | 1,513 | 1,487 | 1,504 | -11 | -0.7% | 24,000 |
| 2022/04/28 | 1,469 | 1,515 | 1,469 | 1,515 | +35 | +2.4% | 42,100 |
| 2022/04/27 | 1,459 | 1,480 | 1,433 | 1,480 | -13 | -0.9% | 74,900 |
| 2022/04/26 | 1,512 | 1,512 | 1,475 | 1,493 | +6 | +0.4% | 27,000 |
| 2022/04/25 | 1,507 | 1,507 | 1,479 | 1,487 | -37 | -2.4% | 46,500 |
| 2022/04/22 | 1,533 | 1,533 | 1,510 | 1,524 | -22 | -1.4% | 37,800 |
| 2022/04/21 | 1,529 | 1,550 | 1,528 | 1,546 | +24 | +1.6% | 30,800 |
| 2022/04/20 | 1,515 | 1,541 | 1,515 | 1,522 | +7 | +0.5% | 26,200 |
| 2022/04/19 | 1,482 | 1,519 | 1,482 | 1,515 | +33 | +2.2% | 25,700 |
| 2022/04/18 | 1,482 | 1,485 | 1,451 | 1,482 | -9 | -0.6% | 25,000 |
| 2022/04/15 | 1,490 | 1,498 | 1,471 | 1,491 | -9 | -0.6% | 29,000 |
| 2022/04/14 | 1,487 | 1,506 | 1,482 | 1,500 | +16 | +1.1% | 23,200 |
| 2022/04/13 | 1,450 | 1,484 | 1,450 | 1,484 | +21 | +1.4% | 21,800 |
| 2022/04/12 | 1,441 | 1,477 | 1,441 | 1,463 | -2 | -0.1% | 40,500 |
| 2022/04/11 | 1,470 | 1,496 | 1,457 | 1,465 | -2 | -0.1% | 28,400 |
| 2022/04/08 | 1,455 | 1,474 | 1,447 | 1,467 | -8 | -0.5% | 50,900 |
| 2022/04/07 | 1,501 | 1,501 | 1,459 | 1,475 | -50 | -3.3% | 48,800 |
| 2022/04/06 | 1,579 | 1,579 | 1,525 | 1,525 | -57 | -3.6% | 53,200 |
| 2022/04/05 | 1,592 | 1,600 | 1,575 | 1,582 | +10 | +0.6% | 39,700 |
| 2022/04/04 | 1,580 | 1,580 | 1,552 | 1,572 | -12 | -0.8% | 28,800 |
| 2022/04/01 | 1,587 | 1,587 | 1,541 | 1,584 | -18 | -1.1% | 44,800 |
601～
650
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「エノモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エノモト | 147,300円 | +1.0% | +106.2% | 4.82% | 21.26倍 | 0.43倍 |
|
半導体・ＬＥＤ用リードフレーム、コネクター用部品大手。微細加工の精密プレス金型に強み |
| 東洋電 | 111,300円 | +15.1% | +14.3% | 3.59% | 8.52倍 | 0.39倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| かわでん | 249,600円 | +3.1% | +4.1% | 3.21% | 10.25倍 | 0.49倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
| ケ ル | 129,000円 | -0.3% | -35.3% | 6.20% | 17.05倍 | 0.62倍 |
|
工業・車載機器向けコネクターが主力。小型品中心。狭小タイプ大手。ラック、ＩＣソケットも |
| フェンオール | 169,200円 | +1.5% | -18.6% | 4.37% | 18.68倍 | 0.70倍 |
|
ガス消火装置など特殊防災が柱。熱制御で半導体製造装置用途に強み。消防関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
