エノモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,636 | 1,656 | 1,636 | 1,644 | +8 | +0.5% | 12,600 |
| 2022/12/26 | 1,642 | 1,653 | 1,630 | 1,636 | -12 | -0.7% | 21,500 |
| 2022/12/23 | 1,659 | 1,665 | 1,625 | 1,648 | -20 | -1.2% | 33,500 |
| 2022/12/22 | 1,647 | 1,681 | 1,643 | 1,668 | +24 | +1.5% | 37,400 |
| 2022/12/21 | 1,670 | 1,695 | 1,637 | 1,644 | -27 | -1.6% | 61,900 |
| 2022/12/20 | 1,736 | 1,746 | 1,664 | 1,671 | -65 | -3.7% | 73,000 |
| 2022/12/19 | 1,772 | 1,790 | 1,736 | 1,736 | -56 | -3.1% | 42,300 |
| 2022/12/16 | 1,820 | 1,830 | 1,791 | 1,792 | -66 | -3.6% | 42,200 |
| 2022/12/15 | 1,856 | 1,872 | 1,853 | 1,858 | -15 | -0.8% | 15,300 |
| 2022/12/14 | 1,862 | 1,879 | 1,852 | 1,873 | +11 | +0.6% | 30,700 |
| 2022/12/13 | 1,879 | 1,892 | 1,862 | 1,862 | -17 | -0.9% | 17,600 |
| 2022/12/12 | 1,868 | 1,895 | 1,851 | 1,879 | +3 | +0.2% | 36,000 |
| 2022/12/09 | 1,882 | 1,922 | 1,849 | 1,876 | -26 | -1.4% | 71,400 |
| 2022/12/08 | 1,913 | 1,936 | 1,890 | 1,902 | -11 | -0.6% | 64,000 |
| 2022/12/07 | 1,898 | 1,935 | 1,898 | 1,913 | -12 | -0.6% | 44,900 |
| 2022/12/06 | 1,917 | 1,942 | 1,881 | 1,925 | +1 | +0.1% | 66,100 |
| 2022/12/05 | 1,918 | 1,950 | 1,894 | 1,924 | +6 | +0.3% | 75,800 |
| 2022/12/02 | 1,898 | 1,943 | 1,871 | 1,918 | +20 | +1.1% | 87,900 |
| 2022/12/01 | 1,978 | 1,980 | 1,898 | 1,898 | -44 | -2.3% | 82,500 |
| 2022/11/30 | 1,872 | 1,953 | 1,862 | 1,942 | +92 | +5% | 155,600 |
| 2022/11/29 | 1,861 | 1,863 | 1,818 | 1,850 | -40 | -2.1% | 88,800 |
| 2022/11/28 | 1,963 | 1,963 | 1,866 | 1,890 | -61 | -3.1% | 166,200 |
| 2022/11/25 | 1,850 | 1,958 | 1,805 | 1,951 | +101 | +5.5% | 228,500 |
| 2022/11/24 | 1,820 | 1,850 | 1,807 | 1,850 | +45 | +2.5% | 81,900 |
| 2022/11/22 | 1,830 | 1,833 | 1,803 | 1,805 | -27 | -1.5% | 77,000 |
| 2022/11/21 | 1,823 | 1,836 | 1,801 | 1,832 | +18 | +1% | 47,000 |
| 2022/11/18 | 1,785 | 1,853 | 1,776 | 1,814 | +34 | +1.9% | 106,300 |
| 2022/11/17 | 1,754 | 1,780 | 1,729 | 1,780 | +26 | +1.5% | 32,700 |
| 2022/11/16 | 1,753 | 1,766 | 1,723 | 1,754 | +2 | +0.1% | 33,000 |
| 2022/11/15 | 1,723 | 1,774 | 1,721 | 1,752 | +21 | +1.2% | 25,200 |
| 2022/11/14 | 1,780 | 1,784 | 1,728 | 1,731 | -38 | -2.1% | 55,400 |
| 2022/11/11 | 1,750 | 1,773 | 1,736 | 1,769 | +53 | +3.1% | 61,900 |
| 2022/11/10 | 1,706 | 1,730 | 1,676 | 1,716 | +28 | +1.7% | 51,300 |
| 2022/11/09 | 1,644 | 1,720 | 1,631 | 1,688 | +36 | +2.2% | 70,200 |
| 2022/11/08 | 1,681 | 1,697 | 1,632 | 1,652 | -29 | -1.7% | 83,700 |
| 2022/11/07 | 1,697 | 1,697 | 1,651 | 1,681 | +35 | +2.1% | 57,200 |
| 2022/11/04 | 1,620 | 1,674 | 1,620 | 1,646 | +4 | +0.2% | 54,300 |
| 2022/11/02 | 1,611 | 1,682 | 1,611 | 1,642 | +18 | +1.1% | 87,400 |
| 2022/11/01 | 1,603 | 1,655 | 1,595 | 1,624 | -162 | -9.1% | 175,700 |
| 2022/10/31 | 1,761 | 1,796 | 1,745 | 1,786 | +57 | +3.3% | 94,800 |
| 2022/10/28 | 1,751 | 1,762 | 1,711 | 1,729 | -22 | -1.3% | 143,100 |
| 2022/10/27 | 1,754 | 1,770 | 1,712 | 1,751 | -7 | -0.4% | 50,900 |
| 2022/10/26 | 1,818 | 1,818 | 1,755 | 1,758 | -37 | -2.1% | 133,900 |
| 2022/10/25 | 1,675 | 1,798 | 1,675 | 1,795 | +160 | +9.8% | 210,200 |
| 2022/10/24 | 1,624 | 1,682 | 1,623 | 1,635 | +11 | +0.7% | 84,400 |
| 2022/10/21 | 1,620 | 1,650 | 1,610 | 1,624 | +4 | +0.2% | 64,900 |
| 2022/10/20 | 1,575 | 1,623 | 1,560 | 1,620 | +45 | +2.9% | 62,500 |
| 2022/10/19 | 1,590 | 1,596 | 1,570 | 1,575 | -11 | -0.7% | 30,200 |
| 2022/10/18 | 1,566 | 1,601 | 1,551 | 1,586 | +44 | +2.9% | 58,400 |
| 2022/10/17 | 1,554 | 1,568 | 1,533 | 1,542 | -38 | -2.4% | 56,200 |
651～
700
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「エノモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エノモト | 167,400円 | +0.5% | +57.0% | 4.24% | 15.25倍 | 0.49倍 |
|
半導体・ＬＥＤ用リードフレーム、コネクター用部品大手。微細加工の精密プレス金型に強み |
| ＭＵＴＯＨ－ＨＤ | 260,500円 | +2.1% | -13.6% | 2.96% | 17.06倍 | 0.50倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| 三社電機 | 86,400円 | +8.9% | +1.7% | 4.63% | 13.68倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| プラズマ | 128,700円 | +12.4% | +25.3% | 1.71% | 7.25倍 | 0.88倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
| ケ ル | 141,000円 | +1.1% | +7.7% | 5.67% | 23.86倍 | 0.67倍 |
|
工業・車載機器向けコネクターが主力。小型品中心。狭小タイプ大手。ラック、ＩＣソケットも |
市場注目の銘柄
チャート関連のコラム
