古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,104 | 1,105 | 1,091 | 1,099 | -5 | -0.5% | 59,400 |
| 2023/01/24 | 1,097 | 1,118 | 1,093 | 1,104 | +14 | +1.3% | 130,200 |
| 2023/01/23 | 1,085 | 1,095 | 1,082 | 1,090 | +9 | +0.8% | 34,100 |
| 2023/01/20 | 1,080 | 1,085 | 1,072 | 1,081 | -6 | -0.6% | 24,900 |
| 2023/01/19 | 1,083 | 1,106 | 1,076 | 1,087 | -1 | -0.1% | 47,000 |
| 2023/01/18 | 1,075 | 1,090 | 1,067 | 1,088 | +18 | +1.7% | 236,700 |
| 2023/01/17 | 1,066 | 1,076 | 1,066 | 1,070 | +4 | +0.4% | 13,100 |
| 2023/01/16 | 1,055 | 1,076 | 1,054 | 1,066 | +2 | +0.2% | 24,600 |
| 2023/01/13 | 1,065 | 1,082 | 1,061 | 1,064 | -7 | -0.7% | 26,600 |
| 2023/01/12 | 1,087 | 1,087 | 1,068 | 1,071 | -9 | -0.8% | 24,800 |
| 2023/01/11 | 1,075 | 1,083 | 1,075 | 1,080 | +18 | +1.7% | 16,200 |
| 2023/01/10 | 1,093 | 1,093 | 1,061 | 1,062 | -17 | -1.6% | 41,100 |
| 2023/01/06 | 1,051 | 1,088 | 1,051 | 1,079 | +17 | +1.6% | 44,300 |
| 2023/01/05 | 1,064 | 1,066 | 1,055 | 1,062 | -6 | -0.6% | 26,200 |
| 2023/01/04 | 1,083 | 1,083 | 1,062 | 1,068 | -20 | -1.8% | 27,500 |
| 2022/12/30 | 1,088 | 1,104 | 1,085 | 1,088 | +2 | +0.2% | 37,100 |
| 2022/12/29 | 1,048 | 1,091 | 1,046 | 1,086 | +39 | +3.7% | 59,300 |
| 2022/12/28 | 1,057 | 1,057 | 1,040 | 1,047 | -15 | -1.4% | 66,600 |
| 2022/12/27 | 1,072 | 1,085 | 1,058 | 1,062 | -9 | -0.8% | 147,400 |
| 2022/12/26 | 1,080 | 1,080 | 1,051 | 1,071 | -7 | -0.6% | 134,700 |
| 2022/12/23 | 1,090 | 1,093 | 1,072 | 1,078 | -24 | -2.2% | 54,500 |
| 2022/12/22 | 1,116 | 1,118 | 1,095 | 1,102 | -6 | -0.5% | 58,600 |
| 2022/12/21 | 1,118 | 1,127 | 1,100 | 1,108 | -8 | -0.7% | 75,200 |
| 2022/12/20 | 1,127 | 1,141 | 1,104 | 1,116 | -10 | -0.9% | 101,400 |
| 2022/12/19 | 1,116 | 1,134 | 1,116 | 1,126 | -5 | -0.4% | 47,100 |
| 2022/12/16 | 1,134 | 1,141 | 1,122 | 1,131 | -6 | -0.5% | 96,600 |
| 2022/12/15 | 1,124 | 1,149 | 1,124 | 1,137 | +7 | +0.6% | 64,300 |
| 2022/12/14 | 1,130 | 1,132 | 1,120 | 1,130 | +1 | +0.1% | 52,300 |
| 2022/12/13 | 1,122 | 1,131 | 1,122 | 1,129 | +21 | +1.9% | 64,600 |
| 2022/12/12 | 1,126 | 1,126 | 1,108 | 1,108 | -14 | -1.2% | 35,100 |
| 2022/12/09 | 1,120 | 1,137 | 1,120 | 1,122 | +3 | +0.3% | 48,800 |
| 2022/12/08 | 1,117 | 1,123 | 1,106 | 1,119 | -7 | -0.6% | 51,100 |
| 2022/12/07 | 1,115 | 1,132 | 1,106 | 1,126 | +11 | +1% | 57,700 |
| 2022/12/06 | 1,122 | 1,137 | 1,115 | 1,115 | -6 | -0.5% | 58,300 |
| 2022/12/05 | 1,139 | 1,142 | 1,119 | 1,121 | -29 | -2.5% | 62,500 |
| 2022/12/02 | 1,114 | 1,151 | 1,111 | 1,150 | +22 | +2% | 130,300 |
| 2022/12/01 | 1,136 | 1,136 | 1,123 | 1,128 | +5 | +0.4% | 42,500 |
| 2022/11/30 | 1,142 | 1,142 | 1,121 | 1,123 | -19 | -1.7% | 44,900 |
| 2022/11/29 | 1,125 | 1,148 | 1,119 | 1,142 | +9 | +0.8% | 64,700 |
| 2022/11/28 | 1,128 | 1,147 | 1,128 | 1,133 | +13 | +1.2% | 77,500 |
| 2022/11/25 | 1,115 | 1,125 | 1,108 | 1,120 | +10 | +0.9% | 42,900 |
| 2022/11/24 | 1,102 | 1,115 | 1,102 | 1,110 | +19 | +1.7% | 48,000 |
| 2022/11/22 | 1,092 | 1,098 | 1,084 | 1,091 | +4 | +0.4% | 35,300 |
| 2022/11/21 | 1,089 | 1,100 | 1,081 | 1,087 | -1 | -0.1% | 34,700 |
| 2022/11/18 | 1,088 | 1,102 | 1,086 | 1,088 | +6 | +0.6% | 65,200 |
| 2022/11/17 | 1,065 | 1,087 | 1,065 | 1,082 | -1 | -0.1% | 44,100 |
| 2022/11/16 | 1,066 | 1,087 | 1,055 | 1,083 | +22 | +2.1% | 74,300 |
| 2022/11/15 | 1,026 | 1,101 | 1,023 | 1,061 | +35 | +3.4% | 145,400 |
| 2022/11/14 | 1,023 | 1,039 | 1,023 | 1,026 | -7 | -0.7% | 56,200 |
| 2022/11/11 | 1,039 | 1,049 | 1,033 | 1,033 | +18 | +1.8% | 129,200 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 136,800円 | +6.0% | +20.0% | 0.00% | 25.47倍 | 1.24倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。航空機・電車用、産業用も |
| Ｍｉｍａｋｉ | 153,800円 | +9.1% | +53.6% | 2.11% | 7.92倍 | 1.51倍 |
|
広告・看板向け産業用ＩＪプリンタ大手。工業製品・小物類、布地・衣料品向け育成。ＦＡ参入 |
| ヤーマン | 77,900円 | +9.3% | +117.8% | 1.16% | 27.65倍 | 1.71倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
| 日アビオ | 257,000円 | +21.9% | +18.5% | 0.23% | 20.82倍 | 3.06倍 |
|
防衛向け情報システム装置が主力。接合機器、赤外線センサーなど民需も。ファンド傘下 |
| タムラ製 | 51,200円 | +5.0% | +0.9% | 2.54% | 12.31倍 | 0.68倍 |
|
トランス、リアクタ大手。はんだ材料、絶縁膜、子会社でＬＥＤも展開。海外生産が７割強 |
市場注目の銘柄
チャート関連のコラム
