古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 1,380 | 1,387 | 1,373 | 1,387 | +16 | +1.2% | 183,500 |
| 2025/04/09 | 1,382 | 1,386 | 1,370 | 1,371 | -18 | -1.3% | 462,600 |
| 2025/04/08 | 1,377 | 1,389 | 1,377 | 1,389 | +16 | +1.2% | 261,500 |
| 2025/04/07 | 1,379 | 1,381 | 1,373 | 1,373 | -9 | -0.7% | 229,900 |
| 2025/04/04 | 1,383 | 1,385 | 1,380 | 1,382 | -1 | -0.1% | 211,100 |
| 2025/04/03 | 1,385 | 1,386 | 1,383 | 1,383 | -3 | -0.2% | 73,500 |
| 2025/04/02 | 1,384 | 1,386 | 1,383 | 1,386 | +2 | +0.1% | 36,000 |
| 2025/04/01 | 1,383 | 1,386 | 1,383 | 1,384 | +1 | +0.1% | 37,000 |
| 2025/03/31 | 1,385 | 1,386 | 1,382 | 1,383 | -4 | -0.3% | 156,800 |
| 2025/03/28 | 1,389 | 1,389 | 1,381 | 1,387 | -6 | -0.4% | 169,600 |
| 2025/03/27 | 1,392 | 1,393 | 1,392 | 1,393 | +1 | +0.1% | 166,600 |
| 2025/03/26 | 1,390 | 1,392 | 1,389 | 1,392 | +4 | +0.3% | 65,500 |
| 2025/03/25 | 1,389 | 1,390 | 1,388 | 1,388 | -1 | -0.1% | 58,600 |
| 2025/03/24 | 1,387 | 1,392 | 1,387 | 1,389 | +1 | +0.1% | 77,800 |
| 2025/03/21 | 1,386 | 1,388 | 1,384 | 1,388 | +2 | +0.1% | 56,500 |
| 2025/03/19 | 1,387 | 1,388 | 1,386 | 1,386 | -1 | -0.1% | 15,300 |
| 2025/03/18 | 1,387 | 1,389 | 1,387 | 1,387 | ±0 | ±0% | 15,800 |
| 2025/03/17 | 1,388 | 1,389 | 1,387 | 1,387 | -1 | -0.1% | 27,500 |
| 2025/03/14 | 1,386 | 1,388 | 1,385 | 1,388 | +1 | +0.1% | 20,600 |
| 2025/03/13 | 1,385 | 1,389 | 1,385 | 1,387 | +1 | +0.1% | 20,300 |
| 2025/03/12 | 1,385 | 1,389 | 1,384 | 1,386 | +2 | +0.1% | 43,700 |
| 2025/03/11 | 1,384 | 1,386 | 1,383 | 1,384 | +1 | +0.1% | 41,100 |
| 2025/03/10 | 1,382 | 1,385 | 1,382 | 1,383 | +2 | +0.1% | 21,900 |
| 2025/03/07 | 1,381 | 1,383 | 1,380 | 1,381 | ±0 | ±0% | 116,200 |
| 2025/03/06 | 1,382 | 1,382 | 1,380 | 1,381 | +1 | +0.1% | 53,200 |
| 2025/03/05 | 1,381 | 1,382 | 1,378 | 1,380 | ±0 | ±0% | 45,800 |
| 2025/03/04 | 1,381 | 1,382 | 1,378 | 1,380 | ±0 | ±0% | 59,000 |
| 2025/03/03 | 1,381 | 1,382 | 1,380 | 1,380 | ±0 | ±0% | 39,900 |
| 2025/02/28 | 1,382 | 1,382 | 1,380 | 1,380 | -3 | -0.2% | 20,300 |
| 2025/02/27 | 1,380 | 1,383 | 1,380 | 1,383 | +2 | +0.1% | 32,000 |
| 2025/02/26 | 1,382 | 1,383 | 1,377 | 1,381 | -2 | -0.1% | 110,200 |
| 2025/02/25 | 1,383 | 1,384 | 1,383 | 1,383 | ±0 | ±0% | 16,300 |
| 2025/02/21 | 1,382 | 1,384 | 1,382 | 1,383 | +1 | +0.1% | 28,600 |
| 2025/02/20 | 1,383 | 1,384 | 1,382 | 1,382 | ±0 | ±0% | 55,400 |
| 2025/02/19 | 1,384 | 1,384 | 1,382 | 1,382 | +1 | +0.1% | 34,900 |
| 2025/02/18 | 1,382 | 1,385 | 1,381 | 1,381 | ±0 | ±0% | 178,400 |
| 2025/02/17 | 1,381 | 1,383 | 1,381 | 1,381 | +1 | +0.1% | 30,500 |
| 2025/02/14 | 1,381 | 1,382 | 1,380 | 1,380 | -2 | -0.1% | 9,200 |
| 2025/02/13 | 1,381 | 1,383 | 1,379 | 1,382 | +1 | +0.1% | 72,000 |
| 2025/02/12 | 1,381 | 1,383 | 1,381 | 1,381 | ±0 | ±0% | 17,900 |
| 2025/02/10 | 1,382 | 1,383 | 1,381 | 1,381 | -1 | -0.1% | 19,400 |
| 2025/02/07 | 1,380 | 1,383 | 1,379 | 1,382 | +2 | +0.1% | 43,500 |
| 2025/02/06 | 1,379 | 1,380 | 1,379 | 1,380 | +1 | +0.1% | 14,100 |
| 2025/02/05 | 1,379 | 1,381 | 1,378 | 1,379 | -1 | -0.1% | 33,500 |
| 2025/02/04 | 1,380 | 1,382 | 1,378 | 1,380 | ±0 | ±0% | 32,600 |
| 2025/02/03 | 1,379 | 1,382 | 1,377 | 1,380 | ±0 | ±0% | 81,700 |
| 2025/01/31 | 1,381 | 1,382 | 1,380 | 1,380 | -1 | -0.1% | 39,900 |
| 2025/01/30 | 1,378 | 1,382 | 1,378 | 1,381 | +1 | +0.1% | 19,200 |
| 2025/01/29 | 1,382 | 1,384 | 1,380 | 1,380 | -3 | -0.2% | 34,900 |
| 2025/01/28 | 1,384 | 1,384 | 1,382 | 1,383 | -1 | -0.1% | 10,600 |
1～
50
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 138,700円 | +10.0% | +61.0% | 0.00% | 21.65倍 | 1.26倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| エスペック | 215,100円 | +7.0% | +9.8% | 4.42% | 8.10倍 | 0.88倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
| ｓａｎｔｅｃＨＤ | 411,000円 | +21.9% | +11.7% | 3.41% | 10.99倍 | 2.43倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| アイホン | 242,900円 | +1.6% | -18.4% | 5.35% | 11.04倍 | 0.61倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| Ｍｉｍａｋｉ | 134,700円 | +11.1% | +61.8% | 3.90% | 6.88倍 | 1.32倍 |
|
広告・看板向け産業用ＩＪプリンタ大手。工業製品・小物類、布地・衣料品向け育成。ＦＡ参入 |
市場注目の銘柄
チャート関連のコラム
