古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,380 | 1,382 | 1,378 | 1,380 | ±0 | ±0% | 32,600 |
| 2025/02/03 | 1,379 | 1,382 | 1,377 | 1,380 | ±0 | ±0% | 81,700 |
| 2025/01/31 | 1,381 | 1,382 | 1,380 | 1,380 | -1 | -0.1% | 39,900 |
| 2025/01/30 | 1,378 | 1,382 | 1,378 | 1,381 | +1 | +0.1% | 19,200 |
| 2025/01/29 | 1,382 | 1,384 | 1,380 | 1,380 | -3 | -0.2% | 34,900 |
| 2025/01/28 | 1,384 | 1,384 | 1,382 | 1,383 | -1 | -0.1% | 10,600 |
| 2025/01/27 | 1,381 | 1,384 | 1,381 | 1,384 | +3 | +0.2% | 23,000 |
| 2025/01/24 | 1,381 | 1,383 | 1,380 | 1,381 | ±0 | ±0% | 84,700 |
| 2025/01/23 | 1,385 | 1,386 | 1,375 | 1,381 | -4 | -0.3% | 90,000 |
| 2025/01/22 | 1,385 | 1,386 | 1,385 | 1,385 | +1 | +0.1% | 13,900 |
| 2025/01/21 | 1,385 | 1,387 | 1,384 | 1,384 | ±0 | ±0% | 36,200 |
| 2025/01/20 | 1,384 | 1,386 | 1,384 | 1,384 | ±0 | ±0% | 16,500 |
| 2025/01/17 | 1,383 | 1,385 | 1,383 | 1,384 | +1 | +0.1% | 29,400 |
| 2025/01/16 | 1,385 | 1,385 | 1,383 | 1,383 | -1 | -0.1% | 50,200 |
| 2025/01/15 | 1,383 | 1,385 | 1,382 | 1,384 | +1 | +0.1% | 43,500 |
| 2025/01/14 | 1,384 | 1,385 | 1,380 | 1,383 | -1 | -0.1% | 51,400 |
| 2025/01/10 | 1,385 | 1,386 | 1,384 | 1,384 | ±0 | ±0% | 44,400 |
| 2025/01/09 | 1,384 | 1,386 | 1,383 | 1,384 | +1 | +0.1% | 68,900 |
| 2025/01/08 | 1,384 | 1,386 | 1,382 | 1,383 | -2 | -0.1% | 40,000 |
| 2025/01/07 | 1,381 | 1,385 | 1,381 | 1,385 | +5 | +0.4% | 34,400 |
| 2025/01/06 | 1,383 | 1,384 | 1,380 | 1,380 | -2 | -0.1% | 63,100 |
| 2024/12/30 | 1,382 | 1,390 | 1,382 | 1,382 | ±0 | ±0% | 42,200 |
| 2024/12/27 | 1,377 | 1,382 | 1,377 | 1,382 | +4 | +0.3% | 62,500 |
| 2024/12/26 | 1,377 | 1,378 | 1,374 | 1,378 | +1 | +0.1% | 23,500 |
| 2024/12/25 | 1,375 | 1,377 | 1,374 | 1,377 | +2 | +0.1% | 28,100 |
| 2024/12/24 | 1,372 | 1,375 | 1,372 | 1,375 | +4 | +0.3% | 16,400 |
| 2024/12/23 | 1,375 | 1,375 | 1,371 | 1,371 | +1 | +0.1% | 13,000 |
| 2024/12/20 | 1,373 | 1,376 | 1,370 | 1,370 | -4 | -0.3% | 22,500 |
| 2024/12/19 | 1,374 | 1,379 | 1,373 | 1,374 | -6 | -0.4% | 9,400 |
| 2024/12/18 | 1,371 | 1,380 | 1,371 | 1,380 | +3 | +0.2% | 60,300 |
| 2024/12/17 | 1,376 | 1,378 | 1,374 | 1,377 | ±0 | ±0% | 17,600 |
| 2024/12/16 | 1,374 | 1,377 | 1,374 | 1,377 | +3 | +0.2% | 14,400 |
| 2024/12/13 | 1,377 | 1,379 | 1,373 | 1,374 | +2 | +0.1% | 25,500 |
| 2024/12/12 | 1,375 | 1,375 | 1,372 | 1,372 | ±0 | ±0% | 19,300 |
| 2024/12/11 | 1,376 | 1,376 | 1,372 | 1,372 | ±0 | ±0% | 14,900 |
| 2024/12/10 | 1,377 | 1,377 | 1,372 | 1,372 | +1 | +0.1% | 19,100 |
| 2024/12/09 | 1,376 | 1,377 | 1,371 | 1,371 | -4 | -0.3% | 23,000 |
| 2024/12/06 | 1,374 | 1,376 | 1,371 | 1,375 | +1 | +0.1% | 28,700 |
| 2024/12/05 | 1,371 | 1,374 | 1,370 | 1,374 | +1 | +0.1% | 11,300 |
| 2024/12/04 | 1,370 | 1,375 | 1,370 | 1,373 | +3 | +0.2% | 25,100 |
| 2024/12/03 | 1,370 | 1,374 | 1,370 | 1,370 | ±0 | ±0% | 15,900 |
| 2024/12/02 | 1,370 | 1,374 | 1,370 | 1,370 | ±0 | ±0% | 21,000 |
| 2024/11/29 | 1,373 | 1,373 | 1,370 | 1,370 | ±0 | ±0% | 19,500 |
| 2024/11/28 | 1,370 | 1,373 | 1,370 | 1,370 | +4 | +0.3% | 43,700 |
| 2024/11/27 | 1,361 | 1,369 | 1,361 | 1,366 | -2 | -0.1% | 34,300 |
| 2024/11/26 | 1,368 | 1,369 | 1,364 | 1,368 | +5 | +0.4% | 21,400 |
| 2024/11/25 | 1,369 | 1,370 | 1,363 | 1,363 | -5 | -0.4% | 38,500 |
| 2024/11/22 | 1,368 | 1,370 | 1,366 | 1,368 | +5 | +0.4% | 29,700 |
| 2024/11/21 | 1,368 | 1,369 | 1,363 | 1,363 | -5 | -0.4% | 31,300 |
| 2024/11/20 | 1,361 | 1,369 | 1,361 | 1,368 | +1 | +0.1% | 20,500 |
51～
100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 138,000円 | +10.0% | +61.0% | 0.00% | 21.54倍 | 1.25倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| 日アビオ | 307,500円 | +21.9% | +18.5% | 0.20% | 24.91倍 | 3.66倍 |
|
防衛向け情報システム装置が主力。接合機器、赤外線センサーなど民需も。ファンド傘下 |
| ｓａｎｔｅｃＨＤ | 395,500円 | +21.9% | +11.7% | 3.54% | 10.57倍 | 2.34倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| アイホン | 246,600円 | +1.6% | -18.4% | 5.27% | 11.21倍 | 0.62倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| Ｍｉｍａｋｉ | 140,200円 | +11.1% | +61.8% | 3.74% | 7.17倍 | 1.38倍 |
|
広告・看板向け産業用ＩＪプリンタ大手。工業製品・小物類、布地・衣料品向け育成。ＦＡ参入 |
市場注目の銘柄
チャート関連のコラム
