古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,381 | 1,382 | 1,378 | 1,380 | -1 | -0.1% | 139,600 |
| 2025/04/21 | 1,380 | 1,384 | 1,380 | 1,381 | +1 | +0.1% | 64,800 |
| 2025/04/18 | 1,383 | 1,384 | 1,380 | 1,380 | -3 | -0.2% | 44,400 |
| 2025/04/17 | 1,380 | 1,384 | 1,379 | 1,383 | +4 | +0.3% | 106,200 |
| 2025/04/16 | 1,380 | 1,381 | 1,378 | 1,379 | +1 | +0.1% | 79,100 |
| 2025/04/15 | 1,381 | 1,382 | 1,377 | 1,378 | -2 | -0.1% | 100,700 |
| 2025/04/14 | 1,381 | 1,383 | 1,380 | 1,380 | ±0 | ±0% | 29,800 |
| 2025/04/11 | 1,383 | 1,385 | 1,380 | 1,380 | -7 | -0.5% | 54,300 |
| 2025/04/10 | 1,380 | 1,387 | 1,373 | 1,387 | +16 | +1.2% | 183,500 |
| 2025/04/09 | 1,382 | 1,386 | 1,370 | 1,371 | -18 | -1.3% | 462,600 |
| 2025/04/08 | 1,377 | 1,389 | 1,377 | 1,389 | +16 | +1.2% | 261,500 |
| 2025/04/07 | 1,379 | 1,381 | 1,373 | 1,373 | -9 | -0.7% | 229,900 |
| 2025/04/04 | 1,383 | 1,385 | 1,380 | 1,382 | -1 | -0.1% | 211,100 |
| 2025/04/03 | 1,385 | 1,386 | 1,383 | 1,383 | -3 | -0.2% | 73,500 |
| 2025/04/02 | 1,384 | 1,386 | 1,383 | 1,386 | +2 | +0.1% | 36,000 |
| 2025/04/01 | 1,383 | 1,386 | 1,383 | 1,384 | +1 | +0.1% | 37,000 |
| 2025/03/31 | 1,385 | 1,386 | 1,382 | 1,383 | -4 | -0.3% | 156,800 |
| 2025/03/28 | 1,389 | 1,389 | 1,381 | 1,387 | -6 | -0.4% | 169,600 |
| 2025/03/27 | 1,392 | 1,393 | 1,392 | 1,393 | +1 | +0.1% | 166,600 |
| 2025/03/26 | 1,390 | 1,392 | 1,389 | 1,392 | +4 | +0.3% | 65,500 |
| 2025/03/25 | 1,389 | 1,390 | 1,388 | 1,388 | -1 | -0.1% | 58,600 |
| 2025/03/24 | 1,387 | 1,392 | 1,387 | 1,389 | +1 | +0.1% | 77,800 |
| 2025/03/21 | 1,386 | 1,388 | 1,384 | 1,388 | +2 | +0.1% | 56,500 |
| 2025/03/19 | 1,387 | 1,388 | 1,386 | 1,386 | -1 | -0.1% | 15,300 |
| 2025/03/18 | 1,387 | 1,389 | 1,387 | 1,387 | ±0 | ±0% | 15,800 |
| 2025/03/17 | 1,388 | 1,389 | 1,387 | 1,387 | -1 | -0.1% | 27,500 |
| 2025/03/14 | 1,386 | 1,388 | 1,385 | 1,388 | +1 | +0.1% | 20,600 |
| 2025/03/13 | 1,385 | 1,389 | 1,385 | 1,387 | +1 | +0.1% | 20,300 |
| 2025/03/12 | 1,385 | 1,389 | 1,384 | 1,386 | +2 | +0.1% | 43,700 |
| 2025/03/11 | 1,384 | 1,386 | 1,383 | 1,384 | +1 | +0.1% | 41,100 |
| 2025/03/10 | 1,382 | 1,385 | 1,382 | 1,383 | +2 | +0.1% | 21,900 |
| 2025/03/07 | 1,381 | 1,383 | 1,380 | 1,381 | ±0 | ±0% | 116,200 |
| 2025/03/06 | 1,382 | 1,382 | 1,380 | 1,381 | +1 | +0.1% | 53,200 |
| 2025/03/05 | 1,381 | 1,382 | 1,378 | 1,380 | ±0 | ±0% | 45,800 |
| 2025/03/04 | 1,381 | 1,382 | 1,378 | 1,380 | ±0 | ±0% | 59,000 |
| 2025/03/03 | 1,381 | 1,382 | 1,380 | 1,380 | ±0 | ±0% | 39,900 |
| 2025/02/28 | 1,382 | 1,382 | 1,380 | 1,380 | -3 | -0.2% | 20,300 |
| 2025/02/27 | 1,380 | 1,383 | 1,380 | 1,383 | +2 | +0.1% | 32,000 |
| 2025/02/26 | 1,382 | 1,383 | 1,377 | 1,381 | -2 | -0.1% | 110,200 |
| 2025/02/25 | 1,383 | 1,384 | 1,383 | 1,383 | ±0 | ±0% | 16,300 |
| 2025/02/21 | 1,382 | 1,384 | 1,382 | 1,383 | +1 | +0.1% | 28,600 |
| 2025/02/20 | 1,383 | 1,384 | 1,382 | 1,382 | ±0 | ±0% | 55,400 |
| 2025/02/19 | 1,384 | 1,384 | 1,382 | 1,382 | +1 | +0.1% | 34,900 |
| 2025/02/18 | 1,382 | 1,385 | 1,381 | 1,381 | ±0 | ±0% | 178,400 |
| 2025/02/17 | 1,381 | 1,383 | 1,381 | 1,381 | +1 | +0.1% | 30,500 |
| 2025/02/14 | 1,381 | 1,382 | 1,380 | 1,380 | -2 | -0.1% | 9,200 |
| 2025/02/13 | 1,381 | 1,383 | 1,379 | 1,382 | +1 | +0.1% | 72,000 |
| 2025/02/12 | 1,381 | 1,383 | 1,381 | 1,381 | ±0 | ±0% | 17,900 |
| 2025/02/10 | 1,382 | 1,383 | 1,381 | 1,381 | -1 | -0.1% | 19,400 |
| 2025/02/07 | 1,380 | 1,383 | 1,379 | 1,382 | +2 | +0.1% | 43,500 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 137,900円 | -1.0% | -17.9% | 0.00% | 11.13倍 | 1.13倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| コーセル | 113,500円 | +23.2% | +277.4% | 4.85% | 24.48倍 | 0.84倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 大崎電 | 95,400円 | +0.9% | +5.8% | 3.67% | 11.86倍 | 0.82倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| 寺崎電気 | 337,500円 | +5.3% | -2.7% | 1.27% | 10.57倍 | 0.85倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| アイコム | 296,000円 | +6.8% | +14.3% | 3.24% | 12.39倍 | 0.63倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
市場注目の銘柄
チャート関連のコラム
