古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,368 | 1,369 | 1,363 | 1,363 | -5 | -0.4% | 31,300 |
| 2024/11/20 | 1,361 | 1,369 | 1,361 | 1,368 | +1 | +0.1% | 20,500 |
| 2024/11/19 | 1,364 | 1,368 | 1,364 | 1,367 | +4 | +0.3% | 17,600 |
| 2024/11/18 | 1,362 | 1,365 | 1,361 | 1,363 | ±0 | ±0% | 23,800 |
| 2024/11/15 | 1,372 | 1,373 | 1,360 | 1,363 | -8 | -0.6% | 103,400 |
| 2024/11/14 | 1,371 | 1,373 | 1,371 | 1,371 | -1 | -0.1% | 27,800 |
| 2024/11/13 | 1,377 | 1,377 | 1,370 | 1,372 | -3 | -0.2% | 83,800 |
| 2024/11/12 | 1,375 | 1,378 | 1,373 | 1,375 | ±0 | ±0% | 50,000 |
| 2024/11/11 | 1,375 | 1,376 | 1,373 | 1,375 | ±0 | ±0% | 22,500 |
| 2024/11/08 | 1,374 | 1,378 | 1,373 | 1,375 | +2 | +0.1% | 74,600 |
| 2024/11/07 | 1,370 | 1,374 | 1,370 | 1,373 | ±0 | ±0% | 182,400 |
| 2024/11/06 | 1,372 | 1,375 | 1,369 | 1,373 | +1 | +0.1% | 135,900 |
| 2024/11/05 | 1,372 | 1,373 | 1,370 | 1,372 | ±0 | ±0% | 49,400 |
| 2024/11/01 | 1,372 | 1,374 | 1,372 | 1,372 | ±0 | ±0% | 47,500 |
| 2024/10/31 | 1,371 | 1,375 | 1,371 | 1,372 | +1 | +0.1% | 71,600 |
| 2024/10/30 | 1,372 | 1,373 | 1,371 | 1,371 | -1 | -0.1% | 64,300 |
| 2024/10/29 | 1,373 | 1,374 | 1,372 | 1,372 | +1 | +0.1% | 22,100 |
| 2024/10/28 | 1,371 | 1,376 | 1,371 | 1,371 | ±0 | ±0% | 42,900 |
| 2024/10/25 | 1,372 | 1,373 | 1,371 | 1,371 | -1 | -0.1% | 13,700 |
| 2024/10/24 | 1,371 | 1,373 | 1,371 | 1,372 | +2 | +0.1% | 21,600 |
| 2024/10/23 | 1,375 | 1,376 | 1,369 | 1,370 | -5 | -0.4% | 64,000 |
| 2024/10/22 | 1,377 | 1,378 | 1,375 | 1,375 | -2 | -0.1% | 45,600 |
| 2024/10/21 | 1,377 | 1,378 | 1,377 | 1,377 | ±0 | ±0% | 27,500 |
| 2024/10/18 | 1,378 | 1,378 | 1,377 | 1,377 | ±0 | ±0% | 33,200 |
| 2024/10/17 | 1,377 | 1,379 | 1,377 | 1,377 | ±0 | ±0% | 41,200 |
| 2024/10/16 | 1,377 | 1,379 | 1,377 | 1,377 | ±0 | ±0% | 34,000 |
| 2024/10/15 | 1,378 | 1,379 | 1,377 | 1,377 | -1 | -0.1% | 21,100 |
| 2024/10/11 | 1,377 | 1,379 | 1,377 | 1,378 | ±0 | ±0% | 53,000 |
| 2024/10/10 | 1,378 | 1,379 | 1,378 | 1,378 | ±0 | ±0% | 49,300 |
| 2024/10/09 | 1,379 | 1,380 | 1,378 | 1,378 | -1 | -0.1% | 46,200 |
| 2024/10/08 | 1,377 | 1,380 | 1,377 | 1,379 | +1 | +0.1% | 47,400 |
| 2024/10/07 | 1,379 | 1,379 | 1,377 | 1,378 | ±0 | ±0% | 82,900 |
| 2024/10/04 | 1,379 | 1,381 | 1,378 | 1,378 | ±0 | ±0% | 81,100 |
| 2024/10/03 | 1,379 | 1,380 | 1,378 | 1,378 | ±0 | ±0% | 50,500 |
| 2024/10/02 | 1,379 | 1,380 | 1,377 | 1,378 | -1 | -0.1% | 63,100 |
| 2024/10/01 | 1,377 | 1,385 | 1,377 | 1,379 | +2 | +0.1% | 161,700 |
| 2024/09/30 | 1,377 | 1,381 | 1,374 | 1,377 | -2 | -0.1% | 220,100 |
| 2024/09/27 | 1,379 | 1,382 | 1,379 | 1,379 | -3 | -0.2% | 125,900 |
| 2024/09/26 | 1,381 | 1,382 | 1,380 | 1,382 | +2 | +0.1% | 82,600 |
| 2024/09/25 | 1,382 | 1,382 | 1,380 | 1,380 | -1 | -0.1% | 44,100 |
| 2024/09/24 | 1,380 | 1,383 | 1,379 | 1,381 | +3 | +0.2% | 100,400 |
| 2024/09/20 | 1,380 | 1,381 | 1,378 | 1,378 | -1 | -0.1% | 65,600 |
| 2024/09/19 | 1,379 | 1,384 | 1,378 | 1,379 | ±0 | ±0% | 128,300 |
| 2024/09/18 | 1,378 | 1,380 | 1,376 | 1,379 | +1 | +0.1% | 120,000 |
| 2024/09/17 | 1,378 | 1,380 | 1,375 | 1,378 | -1 | -0.1% | 137,900 |
| 2024/09/13 | 1,377 | 1,380 | 1,376 | 1,379 | +2 | +0.1% | 65,500 |
| 2024/09/12 | 1,374 | 1,377 | 1,373 | 1,377 | +3 | +0.2% | 77,500 |
| 2024/09/11 | 1,380 | 1,381 | 1,364 | 1,374 | -6 | -0.4% | 184,300 |
| 2024/09/10 | 1,381 | 1,384 | 1,379 | 1,380 | -2 | -0.1% | 106,600 |
| 2024/09/09 | 1,379 | 1,384 | 1,375 | 1,382 | +2 | +0.1% | 171,100 |
151～
200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 137,900円 | -1.0% | -17.9% | 0.00% | 11.13倍 | 1.13倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| コーセル | 113,500円 | +23.2% | +277.4% | 4.85% | 24.48倍 | 0.84倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 大崎電 | 95,400円 | +0.9% | +5.8% | 3.67% | 11.86倍 | 0.82倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| 寺崎電気 | 337,500円 | +5.3% | -2.7% | 1.27% | 10.57倍 | 0.85倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| アイコム | 296,000円 | +6.8% | +14.3% | 3.24% | 12.39倍 | 0.63倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
市場注目の銘柄
チャート関連のコラム
