ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 3,575 | 3,620 | 3,575 | 3,595 | +10 | +0.3% | 3,500 |
| 2012/01/11 | 3,620 | 3,645 | 3,585 | 3,585 | +20 | +0.6% | 4,200 |
| 2012/01/10 | 3,605 | 3,605 | 3,560 | 3,565 | +40 | +1.1% | 7,300 |
| 2012/01/06 | 3,590 | 3,590 | 3,510 | 3,525 | -60 | -1.7% | 8,300 |
| 2012/01/05 | 3,640 | 3,640 | 3,585 | 3,585 | -30 | -0.8% | 8,200 |
| 2012/01/04 | 3,625 | 3,635 | 3,580 | 3,615 | +60 | +1.7% | 9,400 |
| 2011/12/30 | 3,510 | 3,565 | 3,510 | 3,555 | +35 | +1% | 1,500 |
| 2011/12/29 | 3,495 | 3,540 | 3,495 | 3,520 | -5 | -0.1% | 2,000 |
| 2011/12/28 | 3,555 | 3,555 | 3,525 | 3,525 | +5 | +0.1% | 1,500 |
| 2011/12/27 | 3,555 | 3,560 | 3,520 | 3,520 | -40 | -1.1% | 1,400 |
| 2011/12/26 | 3,525 | 3,560 | 3,525 | 3,560 | +40 | +1.1% | 900 |
| 2011/12/22 | 3,510 | 3,520 | 3,505 | 3,520 | +10 | +0.3% | 2,000 |
| 2011/12/21 | 3,450 | 3,540 | 3,450 | 3,510 | +100 | +2.9% | 2,300 |
| 2011/12/20 | 3,405 | 3,435 | 3,390 | 3,410 | -20 | -0.6% | 4,400 |
| 2011/12/19 | 3,395 | 3,445 | 3,395 | 3,430 | -10 | -0.3% | 11,200 |
| 2011/12/16 | 3,405 | 3,455 | 3,405 | 3,440 | +30 | +0.9% | 4,000 |
| 2011/12/15 | 3,510 | 3,510 | 3,410 | 3,410 | -125 | -3.5% | 4,800 |
| 2011/12/14 | 3,595 | 3,595 | 3,530 | 3,535 | -80 | -2.2% | 7,900 |
| 2011/12/13 | 3,625 | 3,625 | 3,615 | 3,615 | -50 | -1.4% | 3,200 |
| 2011/12/12 | 3,680 | 3,680 | 3,655 | 3,665 | +25 | +0.7% | 5,700 |
| 2011/12/09 | 3,610 | 3,640 | 3,610 | 3,640 | -20 | -0.5% | 111,200 |
| 2011/12/08 | 3,680 | 3,680 | 3,655 | 3,660 | -35 | -0.9% | 1,800 |
| 2011/12/07 | 3,640 | 3,705 | 3,640 | 3,695 | +30 | +0.8% | 6,700 |
| 2011/12/06 | 3,670 | 3,720 | 3,650 | 3,665 | -70 | -1.9% | 9,700 |
| 2011/12/05 | 3,765 | 3,770 | 3,730 | 3,735 | +5 | +0.1% | 4,500 |
| 2011/12/02 | 3,665 | 3,730 | 3,665 | 3,730 | +45 | +1.2% | 3,100 |
| 2011/12/01 | 3,695 | 3,710 | 3,655 | 3,685 | +10 | +0.3% | 9,500 |
| 2011/11/30 | 3,680 | 3,680 | 3,650 | 3,675 | -35 | -0.9% | 9,000 |
| 2011/11/29 | 3,640 | 3,710 | 3,640 | 3,710 | +35 | +1% | 6,400 |
| 2011/11/28 | 3,700 | 3,715 | 3,675 | 3,675 | +30 | +0.8% | 4,100 |
| 2011/11/25 | 3,670 | 3,700 | 3,630 | 3,645 | -55 | -1.5% | 9,200 |
| 2011/11/24 | 3,690 | 3,700 | 3,670 | 3,700 | -60 | -1.6% | 11,000 |
| 2011/11/22 | 3,720 | 3,760 | 3,720 | 3,760 | -10 | -0.3% | 700 |
| 2011/11/21 | 3,690 | 3,770 | 3,690 | 3,770 | +10 | +0.3% | 2,300 |
| 2011/11/18 | 3,760 | 3,800 | 3,760 | 3,760 | ±0 | ±0% | 8,000 |
| 2011/11/17 | 3,715 | 3,790 | 3,715 | 3,760 | +35 | +0.9% | 900 |
| 2011/11/16 | 3,810 | 3,810 | 3,725 | 3,725 | -125 | -3.2% | 3,200 |
| 2011/11/15 | 3,755 | 3,870 | 3,755 | 3,850 | +55 | +1.4% | 3,700 |
| 2011/11/14 | 3,760 | 3,820 | 3,760 | 3,795 | +50 | +1.3% | 1,700 |
| 2011/11/11 | 3,760 | 3,760 | 3,720 | 3,745 | -15 | -0.4% | 4,200 |
| 2011/11/10 | 3,750 | 3,810 | 3,745 | 3,760 | -250 | -6.2% | 13,600 |
| 2011/11/09 | 3,970 | 4,010 | 3,970 | 4,010 | +65 | +1.6% | 3,200 |
| 2011/11/08 | 3,975 | 4,010 | 3,905 | 3,945 | -65 | -1.6% | 2,100 |
| 2011/11/07 | 3,940 | 4,010 | 3,940 | 4,010 | +110 | +2.8% | 3,600 |
| 2011/11/04 | 3,915 | 3,980 | 3,870 | 3,900 | -85 | -2.1% | 5,100 |
| 2011/11/02 | 3,975 | 4,015 | 3,950 | 3,985 | -25 | -0.6% | 13,200 |
| 2011/11/01 | 4,005 | 4,010 | 4,005 | 4,010 | -50 | -1.2% | 1,900 |
| 2011/10/31 | 4,060 | 4,150 | 4,060 | 4,060 | -60 | -1.5% | 6,800 |
| 2011/10/28 | 4,240 | 4,260 | 4,120 | 4,120 | -55 | -1.3% | 13,400 |
| 2011/10/27 | 4,040 | 4,175 | 4,035 | 4,175 | +90 | +2.2% | 4,800 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 141,400円 | -3.8% | - | 3.54% | - | 0.58倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| 小糸製 | 198,800円 | -4.0% | -27.3% | 2.82% | 18.78倍 | 0.94倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| ホトニクス | 181,600円 | +7.3% | -23.0% | 2.09% | 30.95倍 | 1.69倍 |
|
光検出器関連で高技術。光電子増倍管で世界シェア約９０％。医用など高性能品多数。開発型企業 |
| ＫＯＫＵＳＡＩ | 221,000円 | +31.6% | +68.4% | 1.63% | 15.34倍 | 2.80倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| スタンレ電 | 259,900円 | +5.8% | +16.9% | 2.46% | 12.97倍 | 0.82倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
市場注目の銘柄
チャート関連のコラム
