ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/29 | 4,130 | 4,130 | 4,060 | 4,070 | +35 | +0.9% | 8,600 |
| 2012/02/28 | 4,050 | 4,050 | 4,000 | 4,035 | -15 | -0.4% | 11,300 |
| 2012/02/27 | 4,125 | 4,125 | 4,040 | 4,050 | -5 | -0.1% | 7,100 |
| 2012/02/24 | 4,015 | 4,055 | 3,995 | 4,055 | +50 | +1.2% | 8,800 |
| 2012/02/23 | 3,955 | 4,035 | 3,915 | 4,005 | +55 | +1.4% | 11,800 |
| 2012/02/22 | 3,900 | 3,950 | 3,895 | 3,950 | +50 | +1.3% | 7,400 |
| 2012/02/21 | 3,895 | 3,945 | 3,895 | 3,900 | -5 | -0.1% | 11,800 |
| 2012/02/20 | 3,905 | 3,935 | 3,900 | 3,905 | +20 | +0.5% | 7,900 |
| 2012/02/17 | 3,920 | 3,950 | 3,885 | 3,885 | +15 | +0.4% | 11,300 |
| 2012/02/16 | 3,855 | 3,880 | 3,855 | 3,870 | +5 | +0.1% | 6,700 |
| 2012/02/15 | 3,800 | 3,890 | 3,785 | 3,865 | +100 | +2.7% | 15,900 |
| 2012/02/14 | 3,695 | 3,765 | 3,675 | 3,765 | -55 | -1.4% | 14,900 |
| 2012/02/13 | 3,850 | 3,850 | 3,810 | 3,820 | -20 | -0.5% | 2,000 |
| 2012/02/10 | 3,935 | 3,935 | 3,840 | 3,840 | +10 | +0.3% | 11,100 |
| 2012/02/09 | 3,875 | 3,875 | 3,795 | 3,830 | -40 | -1% | 11,500 |
| 2012/02/08 | 3,805 | 3,870 | 3,805 | 3,870 | +85 | +2.2% | 21,000 |
| 2012/02/07 | 3,745 | 3,810 | 3,745 | 3,785 | ±0 | ±0% | 9,500 |
| 2012/02/06 | 3,795 | 3,805 | 3,775 | 3,785 | +15 | +0.4% | 2,800 |
| 2012/02/03 | 3,755 | 3,820 | 3,755 | 3,770 | -40 | -1% | 10,200 |
| 2012/02/02 | 3,785 | 3,810 | 3,785 | 3,810 | +30 | +0.8% | 5,700 |
| 2012/02/01 | 3,820 | 3,835 | 3,775 | 3,780 | +45 | +1.2% | 7,700 |
| 2012/01/31 | 3,745 | 3,760 | 3,720 | 3,735 | +5 | +0.1% | 6,500 |
| 2012/01/30 | 3,750 | 3,795 | 3,730 | 3,730 | -30 | -0.8% | 6,600 |
| 2012/01/27 | 3,830 | 3,830 | 3,750 | 3,760 | -70 | -1.8% | 4,400 |
| 2012/01/26 | 3,835 | 3,870 | 3,810 | 3,830 | -30 | -0.8% | 15,500 |
| 2012/01/25 | 3,825 | 3,865 | 3,800 | 3,860 | +105 | +2.8% | 8,900 |
| 2012/01/24 | 3,755 | 3,770 | 3,740 | 3,755 | +5 | +0.1% | 5,000 |
| 2012/01/23 | 3,810 | 3,810 | 3,740 | 3,750 | -60 | -1.6% | 6,100 |
| 2012/01/20 | 3,830 | 3,845 | 3,800 | 3,810 | +25 | +0.7% | 15,100 |
| 2012/01/19 | 3,690 | 3,790 | 3,690 | 3,785 | +100 | +2.7% | 8,700 |
| 2012/01/18 | 3,605 | 3,725 | 3,605 | 3,685 | +70 | +1.9% | 4,800 |
| 2012/01/17 | 3,615 | 3,615 | 3,585 | 3,615 | +35 | +1% | 1,500 |
| 2012/01/16 | 3,615 | 3,615 | 3,575 | 3,580 | -65 | -1.8% | 2,800 |
| 2012/01/13 | 3,620 | 3,645 | 3,620 | 3,645 | +50 | +1.4% | 5,400 |
| 2012/01/12 | 3,575 | 3,620 | 3,575 | 3,595 | +10 | +0.3% | 3,500 |
| 2012/01/11 | 3,620 | 3,645 | 3,585 | 3,585 | +20 | +0.6% | 4,200 |
| 2012/01/10 | 3,605 | 3,605 | 3,560 | 3,565 | +40 | +1.1% | 7,300 |
| 2012/01/06 | 3,590 | 3,590 | 3,510 | 3,525 | -60 | -1.7% | 8,300 |
| 2012/01/05 | 3,640 | 3,640 | 3,585 | 3,585 | -30 | -0.8% | 8,200 |
| 2012/01/04 | 3,625 | 3,635 | 3,580 | 3,615 | +60 | +1.7% | 9,400 |
| 2011/12/30 | 3,510 | 3,565 | 3,510 | 3,555 | +35 | +1% | 1,500 |
| 2011/12/29 | 3,495 | 3,540 | 3,495 | 3,520 | -5 | -0.1% | 2,000 |
| 2011/12/28 | 3,555 | 3,555 | 3,525 | 3,525 | +5 | +0.1% | 1,500 |
| 2011/12/27 | 3,555 | 3,560 | 3,520 | 3,520 | -40 | -1.1% | 1,400 |
| 2011/12/26 | 3,525 | 3,560 | 3,525 | 3,560 | +40 | +1.1% | 900 |
| 2011/12/22 | 3,510 | 3,520 | 3,505 | 3,520 | +10 | +0.3% | 2,000 |
| 2011/12/21 | 3,450 | 3,540 | 3,450 | 3,510 | +100 | +2.9% | 2,300 |
| 2011/12/20 | 3,405 | 3,435 | 3,390 | 3,410 | -20 | -0.6% | 4,400 |
| 2011/12/19 | 3,395 | 3,445 | 3,395 | 3,430 | -10 | -0.3% | 11,200 |
| 2011/12/16 | 3,405 | 3,455 | 3,405 | 3,440 | +30 | +0.9% | 4,000 |
3251～
3300
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 165,000円 | -1.9% | - | 3.03% | 90.96倍 | 0.72倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| アズビル | 128,100円 | -1.1% | +0.1% | 2.03% | 21.28倍 | 2.78倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| エプソン | 183,300円 | -3.2% | -24.7% | 4.04% | 14.32倍 | 0.73倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
| ブラザー | 240,700円 | -0.2% | +0.4% | 4.15% | 11.15倍 | 0.89倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
| ヒロセ電 | 1,675,000円 | +0.8% | -13.5% | 2.93% | 20.24倍 | 1.53倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
市場注目の銘柄
チャート関連のコラム
