ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 4,995 | 5,200 | 4,805 | 5,050 | +105 | +2.1% | 21,000 |
| 2011/03/15 | 5,000 | 5,000 | 4,265 | 4,945 | -155 | -3% | 30,400 |
| 2011/03/14 | 4,930 | 5,150 | 4,930 | 5,100 | -230 | -4.3% | 8,000 |
| 2011/03/11 | 5,430 | 5,440 | 5,330 | 5,330 | -110 | -2% | 198,200 |
| 2011/03/10 | 5,510 | 5,510 | 5,420 | 5,440 | -120 | -2.2% | 11,500 |
| 2011/03/09 | 5,540 | 5,570 | 5,540 | 5,560 | -20 | -0.4% | 3,700 |
| 2011/03/08 | 5,600 | 5,600 | 5,580 | 5,580 | -20 | -0.4% | 5,000 |
| 2011/03/07 | 5,670 | 5,670 | 5,580 | 5,600 | -80 | -1.4% | 7,700 |
| 2011/03/04 | 5,760 | 5,780 | 5,680 | 5,680 | -50 | -0.9% | 5,500 |
| 2011/03/03 | 5,660 | 5,750 | 5,660 | 5,730 | +70 | +1.2% | 3,400 |
| 2011/03/02 | 5,720 | 5,720 | 5,660 | 5,660 | -60 | -1% | 13,400 |
| 2011/03/01 | 5,720 | 5,750 | 5,690 | 5,720 | -20 | -0.3% | 4,700 |
| 2011/02/28 | 5,660 | 5,740 | 5,660 | 5,740 | +130 | +2.3% | 7,500 |
| 2011/02/25 | 5,590 | 5,630 | 5,570 | 5,610 | -20 | -0.4% | 8,200 |
| 2011/02/24 | 5,600 | 5,670 | 5,600 | 5,630 | -30 | -0.5% | 6,500 |
| 2011/02/23 | 5,640 | 5,700 | 5,640 | 5,660 | -20 | -0.4% | 13,500 |
| 2011/02/22 | 5,660 | 5,700 | 5,660 | 5,680 | ±0 | ±0% | 11,900 |
| 2011/02/21 | 5,730 | 5,730 | 5,610 | 5,680 | -80 | -1.4% | 10,800 |
| 2011/02/18 | 5,910 | 5,910 | 5,760 | 5,760 | -140 | -2.4% | 6,600 |
| 2011/02/17 | 5,850 | 5,910 | 5,850 | 5,900 | +60 | +1% | 5,700 |
| 2011/02/16 | 5,780 | 5,940 | 5,780 | 5,840 | +60 | +1% | 8,500 |
| 2011/02/15 | 5,770 | 5,810 | 5,760 | 5,780 | +40 | +0.7% | 6,200 |
| 2011/02/14 | 5,760 | 5,780 | 5,740 | 5,740 | +80 | +1.4% | 3,400 |
| 2011/02/10 | 5,670 | 5,740 | 5,660 | 5,660 | -20 | -0.4% | 8,500 |
| 2011/02/09 | 5,720 | 5,780 | 5,650 | 5,680 | -20 | -0.4% | 8,500 |
| 2011/02/08 | 5,650 | 5,730 | 5,610 | 5,700 | +250 | +4.6% | 17,600 |
| 2011/02/07 | 5,460 | 5,470 | 5,430 | 5,450 | +70 | +1.3% | 4,900 |
| 2011/02/04 | 5,450 | 5,450 | 5,380 | 5,380 | +30 | +0.6% | 2,800 |
| 2011/02/03 | 5,430 | 5,430 | 5,350 | 5,350 | -60 | -1.1% | 7,400 |
| 2011/02/02 | 5,400 | 5,470 | 5,370 | 5,410 | +110 | +2.1% | 7,800 |
| 2011/02/01 | 5,300 | 5,330 | 5,290 | 5,300 | -10 | -0.2% | 3,100 |
| 2011/01/31 | 5,300 | 5,310 | 5,250 | 5,310 | -60 | -1.1% | 5,000 |
| 2011/01/28 | 5,380 | 5,430 | 5,330 | 5,370 | -10 | -0.2% | 10,300 |
| 2011/01/27 | 5,320 | 5,410 | 5,320 | 5,380 | +140 | +2.7% | 9,600 |
| 2011/01/26 | 5,310 | 5,310 | 5,240 | 5,240 | -60 | -1.1% | 7,500 |
| 2011/01/25 | 5,330 | 5,350 | 5,300 | 5,300 | +20 | +0.4% | 15,100 |
| 2011/01/24 | 5,260 | 5,300 | 5,240 | 5,280 | -20 | -0.4% | 4,700 |
| 2011/01/21 | 5,480 | 5,480 | 5,300 | 5,300 | -140 | -2.6% | 5,100 |
| 2011/01/20 | 5,500 | 5,500 | 5,440 | 5,440 | -80 | -1.4% | 4,100 |
| 2011/01/19 | 5,510 | 5,570 | 5,510 | 5,520 | -10 | -0.2% | 5,000 |
| 2011/01/18 | 5,600 | 5,600 | 5,530 | 5,530 | -70 | -1.3% | 5,200 |
| 2011/01/17 | 5,680 | 5,680 | 5,590 | 5,600 | -70 | -1.2% | 7,800 |
| 2011/01/14 | 5,610 | 5,700 | 5,600 | 5,670 | +130 | +2.3% | 25,000 |
| 2011/01/13 | 5,590 | 5,590 | 5,530 | 5,540 | -30 | -0.5% | 6,800 |
| 2011/01/12 | 5,590 | 5,640 | 5,570 | 5,570 | +40 | +0.7% | 16,700 |
| 2011/01/11 | 5,570 | 5,570 | 5,530 | 5,530 | -10 | -0.2% | 3,900 |
| 2011/01/07 | 5,610 | 5,610 | 5,540 | 5,540 | -40 | -0.7% | 5,100 |
| 2011/01/06 | 5,620 | 5,620 | 5,570 | 5,580 | +50 | +0.9% | 4,100 |
| 2011/01/05 | 5,590 | 5,610 | 5,530 | 5,530 | +50 | +0.9% | 8,000 |
| 2011/01/04 | 5,430 | 5,510 | 5,390 | 5,480 | +150 | +2.8% | 19,200 |
3351～
3400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 142,600円 | -3.8% | - | 3.51% | - | 0.58倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| 小糸製 | 196,900円 | -4.0% | -27.3% | 2.84% | 18.60倍 | 0.93倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| ホトニクス | 180,200円 | +7.3% | -23.0% | 2.11% | 30.71倍 | 1.68倍 |
|
光検出器関連で高技術。光電子増倍管で世界シェア約９０％。医用など高性能品多数。開発型企業 |
| ＫＯＫＵＳＡＩ | 223,400円 | +31.6% | +68.4% | 1.61% | 15.51倍 | 2.83倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| スタンレ電 | 258,400円 | +5.8% | +16.9% | 2.48% | 12.90倍 | 0.81倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
市場注目の銘柄
チャート関連のコラム
