ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/22 | 4,645 | 4,705 | 4,645 | 4,665 | +110 | +2.4% | 10,800 |
| 2011/07/21 | 4,580 | 4,580 | 4,555 | 4,555 | ±0 | ±0% | 1,300 |
| 2011/07/20 | 4,550 | 4,580 | 4,540 | 4,555 | +25 | +0.6% | 2,000 |
| 2011/07/19 | 4,540 | 4,540 | 4,520 | 4,530 | -30 | -0.7% | 9,300 |
| 2011/07/15 | 4,580 | 4,580 | 4,540 | 4,560 | -30 | -0.7% | 4,400 |
| 2011/07/14 | 4,600 | 4,600 | 4,565 | 4,590 | -50 | -1.1% | 5,800 |
| 2011/07/13 | 4,650 | 4,685 | 4,640 | 4,640 | +10 | +0.2% | 2,800 |
| 2011/07/12 | 4,645 | 4,660 | 4,630 | 4,630 | -80 | -1.7% | 4,300 |
| 2011/07/11 | 4,730 | 4,750 | 4,670 | 4,710 | -35 | -0.7% | 9,600 |
| 2011/07/08 | 4,775 | 4,805 | 4,745 | 4,745 | -15 | -0.3% | 5,300 |
| 2011/07/07 | 4,760 | 4,810 | 4,750 | 4,760 | -10 | -0.2% | 9,200 |
| 2011/07/06 | 4,690 | 4,775 | 4,690 | 4,770 | +80 | +1.7% | 11,600 |
| 2011/07/05 | 4,695 | 4,705 | 4,680 | 4,690 | -15 | -0.3% | 5,700 |
| 2011/07/04 | 4,705 | 4,725 | 4,695 | 4,705 | +25 | +0.5% | 6,400 |
| 2011/07/01 | 4,660 | 4,680 | 4,660 | 4,680 | +90 | +2% | 10,600 |
| 2011/06/30 | 4,670 | 4,670 | 4,575 | 4,590 | -15 | -0.3% | 11,600 |
| 2011/06/29 | 4,600 | 4,610 | 4,590 | 4,605 | +50 | +1.1% | 2,800 |
| 2011/06/28 | 4,525 | 4,580 | 4,525 | 4,555 | +30 | +0.7% | 1,300 |
| 2011/06/27 | 4,600 | 4,600 | 4,525 | 4,525 | -75 | -1.6% | 17,100 |
| 2011/06/24 | 4,545 | 4,600 | 4,545 | 4,600 | +35 | +0.8% | 1,900 |
| 2011/06/23 | 4,510 | 4,570 | 4,495 | 4,565 | +25 | +0.6% | 6,500 |
| 2011/06/22 | 4,475 | 4,555 | 4,470 | 4,540 | +90 | +2% | 7,200 |
| 2011/06/21 | 4,405 | 4,450 | 4,385 | 4,450 | +80 | +1.8% | 3,200 |
| 2011/06/20 | 4,380 | 4,400 | 4,370 | 4,370 | +20 | +0.5% | 2,100 |
| 2011/06/17 | 4,435 | 4,435 | 4,335 | 4,350 | -85 | -1.9% | 4,000 |
| 2011/06/16 | 4,470 | 4,490 | 4,425 | 4,435 | -80 | -1.8% | 5,800 |
| 2011/06/15 | 4,545 | 4,545 | 4,475 | 4,515 | +15 | +0.3% | 2,700 |
| 2011/06/14 | 4,480 | 4,500 | 4,445 | 4,500 | -5 | -0.1% | 4,000 |
| 2011/06/13 | 4,475 | 4,520 | 4,475 | 4,505 | -20 | -0.4% | 3,600 |
| 2011/06/10 | 4,520 | 4,525 | 4,515 | 4,525 | +45 | +1% | 101,200 |
| 2011/06/09 | 4,510 | 4,510 | 4,450 | 4,480 | -65 | -1.4% | 1,200 |
| 2011/06/08 | 4,505 | 4,545 | 4,505 | 4,545 | +60 | +1.3% | 1,700 |
| 2011/06/07 | 4,510 | 4,515 | 4,450 | 4,485 | -30 | -0.7% | 2,500 |
| 2011/06/06 | 4,570 | 4,570 | 4,500 | 4,515 | -50 | -1.1% | 7,800 |
| 2011/06/03 | 4,590 | 4,605 | 4,565 | 4,565 | -55 | -1.2% | 2,600 |
| 2011/06/02 | 4,555 | 4,640 | 4,535 | 4,620 | -20 | -0.4% | 7,300 |
| 2011/06/01 | 4,690 | 4,690 | 4,615 | 4,640 | +10 | +0.2% | 2,500 |
| 2011/05/31 | 4,600 | 4,630 | 4,600 | 4,630 | +25 | +0.5% | 1,500 |
| 2011/05/30 | 4,605 | 4,610 | 4,590 | 4,605 | ±0 | ±0% | 2,000 |
| 2011/05/27 | 4,590 | 4,650 | 4,590 | 4,605 | +10 | +0.2% | 2,900 |
| 2011/05/26 | 4,590 | 4,595 | 4,590 | 4,595 | -10 | -0.2% | 5,600 |
| 2011/05/25 | 4,620 | 4,650 | 4,595 | 4,605 | ±0 | ±0% | 2,100 |
| 2011/05/24 | 4,555 | 4,605 | 4,555 | 4,605 | +50 | +1.1% | 1,500 |
| 2011/05/23 | 4,560 | 4,560 | 4,535 | 4,555 | -15 | -0.3% | 2,100 |
| 2011/05/20 | 4,590 | 4,605 | 4,570 | 4,570 | -30 | -0.7% | 6,700 |
| 2011/05/19 | 4,750 | 4,750 | 4,590 | 4,600 | -80 | -1.7% | 7,600 |
| 2011/05/18 | 4,630 | 4,680 | 4,610 | 4,680 | +50 | +1.1% | 19,600 |
| 2011/05/17 | 4,640 | 4,640 | 4,580 | 4,630 | +10 | +0.2% | 4,200 |
| 2011/05/16 | 4,665 | 4,705 | 4,620 | 4,620 | -105 | -2.2% | 11,800 |
| 2011/05/13 | 4,790 | 4,790 | 4,690 | 4,725 | -60 | -1.3% | 17,600 |
3401～
3450
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 165,000円 | -1.9% | - | 3.03% | 90.96倍 | 0.72倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| アズビル | 128,000円 | -1.1% | +0.1% | 2.03% | 21.27倍 | 2.78倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| エプソン | 183,600円 | -3.2% | -24.7% | 4.03% | 14.34倍 | 0.73倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
| ブラザー | 240,500円 | -0.2% | +0.4% | 4.16% | 11.14倍 | 0.89倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
| ヒロセ電 | 1,675,000円 | +0.8% | -13.5% | 2.93% | 20.24倍 | 1.53倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
市場注目の銘柄
チャート関連のコラム
