ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 4,850 | 4,850 | 4,785 | 4,785 | -85 | -1.7% | 5,000 |
| 2011/05/11 | 4,995 | 4,995 | 4,850 | 4,870 | -105 | -2.1% | 7,200 |
| 2011/05/10 | 5,030 | 5,080 | 4,940 | 4,975 | -25 | -0.5% | 6,000 |
| 2011/05/09 | 4,995 | 5,060 | 4,980 | 5,000 | +25 | +0.5% | 1,800 |
| 2011/05/06 | 4,935 | 4,980 | 4,935 | 4,975 | +40 | +0.8% | 2,800 |
| 2011/05/02 | 4,935 | 4,970 | 4,910 | 4,935 | +70 | +1.4% | 7,600 |
| 2011/04/28 | 4,830 | 4,865 | 4,810 | 4,865 | ±0 | ±0% | 5,000 |
| 2011/04/27 | 4,930 | 4,930 | 4,855 | 4,865 | -35 | -0.7% | 3,200 |
| 2011/04/26 | 4,940 | 4,940 | 4,875 | 4,900 | -90 | -1.8% | 6,600 |
| 2011/04/25 | 4,985 | 4,990 | 4,985 | 4,990 | +10 | +0.2% | 1,300 |
| 2011/04/22 | 4,980 | 4,980 | 4,980 | 4,980 | ±0 | ±0% | 200 |
| 2011/04/21 | 4,955 | 5,000 | 4,940 | 4,980 | +40 | +0.8% | 14,500 |
| 2011/04/20 | 4,855 | 4,940 | 4,855 | 4,940 | +85 | +1.8% | 2,200 |
| 2011/04/19 | 4,830 | 4,860 | 4,830 | 4,855 | -35 | -0.7% | 4,300 |
| 2011/04/18 | 4,925 | 4,925 | 4,890 | 4,890 | -35 | -0.7% | 4,200 |
| 2011/04/15 | 4,960 | 4,960 | 4,925 | 4,925 | -45 | -0.9% | 8,800 |
| 2011/04/14 | 4,970 | 4,985 | 4,930 | 4,970 | -20 | -0.4% | 9,100 |
| 2011/04/13 | 5,010 | 5,010 | 4,970 | 4,990 | -10 | -0.2% | 900 |
| 2011/04/12 | 4,980 | 5,040 | 4,980 | 5,000 | -10 | -0.2% | 9,500 |
| 2011/04/11 | 5,070 | 5,070 | 5,010 | 5,010 | -50 | -1% | 7,000 |
| 2011/04/08 | 4,980 | 5,120 | 4,980 | 5,060 | +80 | +1.6% | 9,800 |
| 2011/04/07 | 5,050 | 5,050 | 4,980 | 4,980 | -30 | -0.6% | 4,000 |
| 2011/04/06 | 5,080 | 5,080 | 5,010 | 5,010 | -40 | -0.8% | 5,500 |
| 2011/04/05 | 5,100 | 5,110 | 5,030 | 5,050 | -60 | -1.2% | 13,000 |
| 2011/04/04 | 5,210 | 5,210 | 5,110 | 5,110 | ±0 | ±0% | 3,700 |
| 2011/04/01 | 5,190 | 5,200 | 5,100 | 5,110 | -110 | -2.1% | 8,100 |
| 2011/03/31 | 5,250 | 5,250 | 5,200 | 5,220 | +40 | +0.8% | 14,700 |
| 2011/03/30 | 5,170 | 5,180 | 5,120 | 5,180 | +50 | +1% | 36,800 |
| 2011/03/29 | 5,130 | 5,180 | 5,120 | 5,130 | +10 | +0.2% | 20,300 |
| 2011/03/28 | 5,140 | 5,140 | 5,050 | 5,120 | +70 | +1.4% | 20,100 |
| 2011/03/25 | 5,140 | 5,140 | 5,050 | 5,050 | +10 | +0.2% | 22,200 |
| 2011/03/24 | 5,170 | 5,170 | 5,040 | 5,040 | -120 | -2.3% | 23,100 |
| 2011/03/23 | 5,100 | 5,200 | 5,080 | 5,160 | -20 | -0.4% | 10,300 |
| 2011/03/22 | 5,180 | 5,220 | 5,150 | 5,180 | +140 | +2.8% | 13,200 |
| 2011/03/18 | 5,050 | 5,160 | 5,030 | 5,040 | -30 | -0.6% | 27,100 |
| 2011/03/17 | 4,810 | 5,090 | 4,795 | 5,070 | +20 | +0.4% | 27,500 |
| 2011/03/16 | 4,995 | 5,200 | 4,805 | 5,050 | +105 | +2.1% | 21,000 |
| 2011/03/15 | 5,000 | 5,000 | 4,265 | 4,945 | -155 | -3% | 30,400 |
| 2011/03/14 | 4,930 | 5,150 | 4,930 | 5,100 | -230 | -4.3% | 8,000 |
| 2011/03/11 | 5,430 | 5,440 | 5,330 | 5,330 | -110 | -2% | 198,200 |
| 2011/03/10 | 5,510 | 5,510 | 5,420 | 5,440 | -120 | -2.2% | 11,500 |
| 2011/03/09 | 5,540 | 5,570 | 5,540 | 5,560 | -20 | -0.4% | 3,700 |
| 2011/03/08 | 5,600 | 5,600 | 5,580 | 5,580 | -20 | -0.4% | 5,000 |
| 2011/03/07 | 5,670 | 5,670 | 5,580 | 5,600 | -80 | -1.4% | 7,700 |
| 2011/03/04 | 5,760 | 5,780 | 5,680 | 5,680 | -50 | -0.9% | 5,500 |
| 2011/03/03 | 5,660 | 5,750 | 5,660 | 5,730 | +70 | +1.2% | 3,400 |
| 2011/03/02 | 5,720 | 5,720 | 5,660 | 5,660 | -60 | -1% | 13,400 |
| 2011/03/01 | 5,720 | 5,750 | 5,690 | 5,720 | -20 | -0.3% | 4,700 |
| 2011/02/28 | 5,660 | 5,740 | 5,660 | 5,740 | +130 | +2.3% | 7,500 |
| 2011/02/25 | 5,590 | 5,630 | 5,570 | 5,610 | -20 | -0.4% | 8,200 |
3451～
3500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 165,000円 | -1.9% | - | 3.03% | 90.96倍 | 0.72倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| アズビル | 128,000円 | -1.1% | +0.1% | 2.03% | 21.27倍 | 2.78倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| エプソン | 183,600円 | -3.2% | -24.7% | 4.03% | 14.34倍 | 0.73倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
| ブラザー | 240,500円 | -0.2% | +0.4% | 4.16% | 11.14倍 | 0.89倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
| ヒロセ電 | 1,675,000円 | +0.8% | -13.5% | 2.93% | 20.24倍 | 1.53倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
市場注目の銘柄
チャート関連のコラム
