ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/24 | 5,600 | 5,670 | 5,600 | 5,630 | -30 | -0.5% | 6,500 |
| 2011/02/23 | 5,640 | 5,700 | 5,640 | 5,660 | -20 | -0.4% | 13,500 |
| 2011/02/22 | 5,660 | 5,700 | 5,660 | 5,680 | ±0 | ±0% | 11,900 |
| 2011/02/21 | 5,730 | 5,730 | 5,610 | 5,680 | -80 | -1.4% | 10,800 |
| 2011/02/18 | 5,910 | 5,910 | 5,760 | 5,760 | -140 | -2.4% | 6,600 |
| 2011/02/17 | 5,850 | 5,910 | 5,850 | 5,900 | +60 | +1% | 5,700 |
| 2011/02/16 | 5,780 | 5,940 | 5,780 | 5,840 | +60 | +1% | 8,500 |
| 2011/02/15 | 5,770 | 5,810 | 5,760 | 5,780 | +40 | +0.7% | 6,200 |
| 2011/02/14 | 5,760 | 5,780 | 5,740 | 5,740 | +80 | +1.4% | 3,400 |
| 2011/02/10 | 5,670 | 5,740 | 5,660 | 5,660 | -20 | -0.4% | 8,500 |
| 2011/02/09 | 5,720 | 5,780 | 5,650 | 5,680 | -20 | -0.4% | 8,500 |
| 2011/02/08 | 5,650 | 5,730 | 5,610 | 5,700 | +250 | +4.6% | 17,600 |
| 2011/02/07 | 5,460 | 5,470 | 5,430 | 5,450 | +70 | +1.3% | 4,900 |
| 2011/02/04 | 5,450 | 5,450 | 5,380 | 5,380 | +30 | +0.6% | 2,800 |
| 2011/02/03 | 5,430 | 5,430 | 5,350 | 5,350 | -60 | -1.1% | 7,400 |
| 2011/02/02 | 5,400 | 5,470 | 5,370 | 5,410 | +110 | +2.1% | 7,800 |
| 2011/02/01 | 5,300 | 5,330 | 5,290 | 5,300 | -10 | -0.2% | 3,100 |
| 2011/01/31 | 5,300 | 5,310 | 5,250 | 5,310 | -60 | -1.1% | 5,000 |
| 2011/01/28 | 5,380 | 5,430 | 5,330 | 5,370 | -10 | -0.2% | 10,300 |
| 2011/01/27 | 5,320 | 5,410 | 5,320 | 5,380 | +140 | +2.7% | 9,600 |
| 2011/01/26 | 5,310 | 5,310 | 5,240 | 5,240 | -60 | -1.1% | 7,500 |
| 2011/01/25 | 5,330 | 5,350 | 5,300 | 5,300 | +20 | +0.4% | 15,100 |
| 2011/01/24 | 5,260 | 5,300 | 5,240 | 5,280 | -20 | -0.4% | 4,700 |
| 2011/01/21 | 5,480 | 5,480 | 5,300 | 5,300 | -140 | -2.6% | 5,100 |
| 2011/01/20 | 5,500 | 5,500 | 5,440 | 5,440 | -80 | -1.4% | 4,100 |
| 2011/01/19 | 5,510 | 5,570 | 5,510 | 5,520 | -10 | -0.2% | 5,000 |
| 2011/01/18 | 5,600 | 5,600 | 5,530 | 5,530 | -70 | -1.3% | 5,200 |
| 2011/01/17 | 5,680 | 5,680 | 5,590 | 5,600 | -70 | -1.2% | 7,800 |
| 2011/01/14 | 5,610 | 5,700 | 5,600 | 5,670 | +130 | +2.3% | 25,000 |
| 2011/01/13 | 5,590 | 5,590 | 5,530 | 5,540 | -30 | -0.5% | 6,800 |
| 2011/01/12 | 5,590 | 5,640 | 5,570 | 5,570 | +40 | +0.7% | 16,700 |
| 2011/01/11 | 5,570 | 5,570 | 5,530 | 5,530 | -10 | -0.2% | 3,900 |
| 2011/01/07 | 5,610 | 5,610 | 5,540 | 5,540 | -40 | -0.7% | 5,100 |
| 2011/01/06 | 5,620 | 5,620 | 5,570 | 5,580 | +50 | +0.9% | 4,100 |
| 2011/01/05 | 5,590 | 5,610 | 5,530 | 5,530 | +50 | +0.9% | 8,000 |
| 2011/01/04 | 5,430 | 5,510 | 5,390 | 5,480 | +150 | +2.8% | 19,200 |
| 2010/12/30 | 5,320 | 5,330 | 5,300 | 5,330 | -50 | -0.9% | 3,500 |
| 2010/12/29 | 5,370 | 5,400 | 5,340 | 5,380 | +10 | +0.2% | 8,300 |
| 2010/12/28 | 5,370 | 5,380 | 5,360 | 5,370 | ±0 | ±0% | 4,000 |
| 2010/12/27 | 5,400 | 5,400 | 5,360 | 5,370 | +10 | +0.2% | 5,200 |
| 2010/12/24 | 5,430 | 5,430 | 5,360 | 5,360 | -90 | -1.7% | 5,100 |
| 2010/12/22 | 5,420 | 5,460 | 5,420 | 5,450 | +30 | +0.6% | 16,300 |
| 2010/12/21 | 5,400 | 5,420 | 5,380 | 5,420 | +70 | +1.3% | 19,500 |
| 2010/12/20 | 5,370 | 5,390 | 5,300 | 5,350 | -20 | -0.4% | 14,200 |
| 2010/12/17 | 5,410 | 5,410 | 5,360 | 5,370 | -40 | -0.7% | 18,600 |
| 2010/12/16 | 5,430 | 5,450 | 5,380 | 5,410 | -70 | -1.3% | 2,800 |
| 2010/12/15 | 5,450 | 5,490 | 5,430 | 5,480 | +50 | +0.9% | 11,000 |
| 2010/12/14 | 5,380 | 5,430 | 5,380 | 5,430 | +30 | +0.6% | 9,900 |
| 2010/12/13 | 5,340 | 5,400 | 5,340 | 5,400 | +70 | +1.3% | 10,000 |
| 2010/12/10 | 5,310 | 5,390 | 5,310 | 5,330 | +30 | +0.6% | 161,200 |
3501～
3550
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 165,000円 | -1.9% | - | 3.03% | 90.96倍 | 0.72倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| アズビル | 128,000円 | -1.1% | +0.1% | 2.03% | 21.27倍 | 2.78倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| エプソン | 183,600円 | -3.2% | -24.7% | 4.03% | 14.34倍 | 0.73倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
| ブラザー | 240,500円 | -0.2% | +0.4% | 4.16% | 11.14倍 | 0.89倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
| ヒロセ電 | 1,675,000円 | +0.8% | -13.5% | 2.93% | 20.24倍 | 1.53倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
市場注目の銘柄
チャート関連のコラム
