村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 5,082 | 5,112 | 5,052 | 5,082 | +36 | +0.7% | 3,234,300 |
| 2019/09/19 | 5,089 | 5,160 | 5,043 | 5,046 | +6 | +0.1% | 4,241,100 |
| 2019/09/18 | 5,110 | 5,125 | 5,016 | 5,040 | -84 | -1.6% | 3,976,500 |
| 2019/09/17 | 5,100 | 5,171 | 5,091 | 5,124 | +32 | +0.6% | 4,581,000 |
| 2019/09/13 | 5,080 | 5,100 | 5,011 | 5,092 | +62 | +1.2% | 5,241,900 |
| 2019/09/12 | 5,076 | 5,098 | 5,017 | 5,030 | +53 | +1.1% | 5,562,300 |
| 2019/09/11 | 4,899 | 5,004 | 4,885 | 4,977 | +110 | +2.3% | 5,764,600 |
| 2019/09/10 | 4,875 | 4,925 | 4,852 | 4,867 | +49 | +1% | 3,705,800 |
| 2019/09/09 | 4,794 | 4,819 | 4,760 | 4,818 | +24 | +0.5% | 2,900,400 |
| 2019/09/06 | 4,783 | 4,815 | 4,751 | 4,794 | +81 | +1.7% | 4,933,600 |
| 2019/09/05 | 4,560 | 4,737 | 4,560 | 4,713 | +210 | +4.7% | 6,687,900 |
| 2019/09/04 | 4,433 | 4,527 | 4,415 | 4,503 | +54 | +1.2% | 3,092,500 |
| 2019/09/03 | 4,450 | 4,458 | 4,422 | 4,449 | -22 | -0.5% | 2,475,300 |
| 2019/09/02 | 4,496 | 4,499 | 4,433 | 4,471 | +12 | +0.3% | 2,298,300 |
| 2019/08/30 | 4,434 | 4,486 | 4,417 | 4,459 | +93 | +2.1% | 5,066,900 |
| 2019/08/29 | 4,360 | 4,389 | 4,342 | 4,366 | +9 | +0.2% | 1,778,600 |
| 2019/08/28 | 4,368 | 4,374 | 4,344 | 4,357 | -13 | -0.3% | 2,150,700 |
| 2019/08/27 | 4,400 | 4,437 | 4,360 | 4,370 | +16 | +0.4% | 2,709,300 |
| 2019/08/26 | 4,325 | 4,365 | 4,304 | 4,354 | -108 | -2.4% | 3,565,700 |
| 2019/08/23 | 4,475 | 4,494 | 4,444 | 4,462 | -66 | -1.5% | 3,700,700 |
| 2019/08/22 | 4,573 | 4,607 | 4,516 | 4,528 | -2 | ±0% | 2,930,700 |
| 2019/08/21 | 4,504 | 4,561 | 4,487 | 4,530 | -23 | -0.5% | 1,827,400 |
| 2019/08/20 | 4,551 | 4,571 | 4,530 | 4,553 | +31 | +0.7% | 1,893,700 |
| 2019/08/19 | 4,579 | 4,596 | 4,513 | 4,522 | +10 | +0.2% | 2,015,000 |
| 2019/08/16 | 4,567 | 4,573 | 4,494 | 4,512 | -106 | -2.3% | 4,399,000 |
| 2019/08/15 | 4,540 | 4,620 | 4,528 | 4,618 | -62 | -1.3% | 3,577,600 |
| 2019/08/14 | 4,650 | 4,715 | 4,633 | 4,680 | +151 | +3.3% | 4,469,800 |
| 2019/08/13 | 4,525 | 4,579 | 4,491 | 4,529 | -49 | -1.1% | 3,168,000 |
| 2019/08/09 | 4,598 | 4,616 | 4,560 | 4,578 | -5 | -0.1% | 2,833,900 |
| 2019/08/08 | 4,623 | 4,632 | 4,550 | 4,583 | -34 | -0.7% | 3,408,600 |
| 2019/08/07 | 4,622 | 4,657 | 4,582 | 4,617 | -33 | -0.7% | 3,497,300 |
| 2019/08/06 | 4,545 | 4,677 | 4,520 | 4,650 | -105 | -2.2% | 5,386,300 |
| 2019/08/05 | 4,720 | 4,779 | 4,696 | 4,755 | -55 | -1.1% | 3,746,700 |
| 2019/08/02 | 4,770 | 4,834 | 4,663 | 4,810 | -79 | -1.6% | 6,269,600 |
| 2019/08/01 | 5,008 | 5,050 | 4,860 | 4,889 | +46 | +0.9% | 8,845,000 |
| 2019/07/31 | 4,778 | 4,903 | 4,750 | 4,843 | -5 | -0.1% | 4,895,800 |
| 2019/07/30 | 4,829 | 4,884 | 4,797 | 4,848 | +77 | +1.6% | 3,520,600 |
| 2019/07/29 | 4,810 | 4,811 | 4,719 | 4,771 | -99 | -2% | 3,931,900 |
| 2019/07/26 | 4,896 | 4,897 | 4,830 | 4,870 | -54 | -1.1% | 2,874,900 |
| 2019/07/25 | 4,975 | 4,975 | 4,815 | 4,924 | -28 | -0.6% | 5,346,700 |
| 2019/07/24 | 4,837 | 4,965 | 4,828 | 4,952 | +152 | +3.2% | 6,954,900 |
| 2019/07/23 | 4,757 | 4,840 | 4,756 | 4,800 | +116 | +2.5% | 4,697,600 |
| 2019/07/22 | 4,609 | 4,719 | 4,609 | 4,684 | +75 | +1.6% | 4,246,200 |
| 2019/07/19 | 4,580 | 4,674 | 4,577 | 4,609 | +67 | +1.5% | 4,104,700 |
| 2019/07/18 | 4,588 | 4,617 | 4,518 | 4,542 | -75 | -1.6% | 4,941,800 |
| 2019/07/17 | 4,663 | 4,667 | 4,603 | 4,617 | -116 | -2.5% | 5,334,200 |
| 2019/07/16 | 4,810 | 4,824 | 4,720 | 4,733 | -74 | -1.5% | 3,947,500 |
| 2019/07/12 | 4,860 | 4,880 | 4,777 | 4,807 | -97 | -2% | 4,629,600 |
| 2019/07/11 | 4,866 | 4,935 | 4,863 | 4,904 | +55 | +1.1% | 3,179,900 |
| 2019/07/10 | 4,880 | 4,900 | 4,843 | 4,849 | -71 | -1.4% | 3,937,500 |
1251～
1300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 262,800円 | +3.7% | +30.7% | 2.05% | 20.95倍 | 1.93倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 三菱電 | 272,600円 | +2.5% | +17.5% | 1.83% | 17.96倍 | 1.51倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 269,500円 | +0.1% | +96.4% | 1.04% | 23.27倍 | 2.85倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ファナック | 404,400円 | -0.9% | +1.7% | 2.24% | 28.17倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 199,100円 | +4.9% | -1.4% | 1.41% | 11.98倍 | 1.45倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
