村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/09 | 5,001 | 5,007 | 4,883 | 4,920 | -100 | -2% | 4,251,500 |
| 2019/07/08 | 5,026 | 5,046 | 4,998 | 5,020 | -27 | -0.5% | 2,607,600 |
| 2019/07/05 | 5,017 | 5,049 | 4,983 | 5,047 | +75 | +1.5% | 3,266,300 |
| 2019/07/04 | 4,950 | 4,985 | 4,910 | 4,972 | +6 | +0.1% | 2,580,800 |
| 2019/07/03 | 4,982 | 5,022 | 4,923 | 4,966 | -125 | -2.5% | 5,427,400 |
| 2019/07/02 | 5,052 | 5,132 | 5,031 | 5,091 | +11 | +0.2% | 4,564,300 |
| 2019/07/01 | 5,200 | 5,200 | 5,013 | 5,080 | +240 | +5% | 10,348,500 |
| 2019/06/28 | 4,840 | 4,847 | 4,759 | 4,840 | +24 | +0.5% | 4,002,500 |
| 2019/06/27 | 4,766 | 4,836 | 4,729 | 4,816 | +120 | +2.6% | 4,414,100 |
| 2019/06/26 | 4,630 | 4,775 | 4,619 | 4,696 | +46 | +1% | 3,839,200 |
| 2019/06/25 | 4,696 | 4,712 | 4,635 | 4,650 | -22 | -0.5% | 2,887,900 |
| 2019/06/24 | 4,698 | 4,755 | 4,672 | 4,672 | -65 | -1.4% | 2,993,400 |
| 2019/06/21 | 4,793 | 4,807 | 4,702 | 4,737 | -52 | -1.1% | 5,869,900 |
| 2019/06/20 | 4,796 | 4,838 | 4,687 | 4,789 | -7 | -0.1% | 4,639,800 |
| 2019/06/19 | 4,730 | 4,812 | 4,712 | 4,796 | +204 | +4.4% | 7,042,400 |
| 2019/06/18 | 4,608 | 4,660 | 4,569 | 4,592 | -24 | -0.5% | 3,486,300 |
| 2019/06/17 | 4,585 | 4,631 | 4,545 | 4,616 | -8 | -0.2% | 3,263,200 |
| 2019/06/14 | 4,573 | 4,627 | 4,526 | 4,624 | +29 | +0.6% | 3,895,300 |
| 2019/06/13 | 4,583 | 4,645 | 4,562 | 4,595 | -35 | -0.8% | 4,695,100 |
| 2019/06/12 | 4,621 | 4,737 | 4,603 | 4,630 | -14 | -0.3% | 4,993,700 |
| 2019/06/11 | 4,567 | 4,665 | 4,543 | 4,644 | +97 | +2.1% | 4,048,400 |
| 2019/06/10 | 4,535 | 4,571 | 4,500 | 4,547 | +100 | +2.2% | 3,976,000 |
| 2019/06/07 | 4,470 | 4,494 | 4,417 | 4,447 | -2 | ±0% | 4,551,600 |
| 2019/06/06 | 4,585 | 4,600 | 4,447 | 4,449 | -179 | -3.9% | 5,349,000 |
| 2019/06/05 | 4,660 | 4,700 | 4,571 | 4,628 | +98 | +2.2% | 5,067,600 |
| 2019/06/04 | 4,505 | 4,543 | 4,491 | 4,530 | -1 | ±0% | 4,226,900 |
| 2019/06/03 | 4,590 | 4,596 | 4,484 | 4,531 | -174 | -3.7% | 6,179,200 |
| 2019/05/31 | 4,698 | 4,762 | 4,661 | 4,705 | +51 | +1.1% | 7,234,500 |
| 2019/05/30 | 4,679 | 4,747 | 4,598 | 4,654 | -17 | -0.4% | 4,534,500 |
| 2019/05/29 | 4,650 | 4,678 | 4,555 | 4,671 | -18 | -0.4% | 4,227,600 |
| 2019/05/28 | 4,605 | 4,689 | 4,581 | 4,689 | +68 | +1.5% | 7,264,600 |
| 2019/05/27 | 4,486 | 4,636 | 4,465 | 4,621 | +124 | +2.8% | 5,298,300 |
| 2019/05/24 | 4,351 | 4,609 | 4,328 | 4,497 | +43 | +1% | 10,404,200 |
| 2019/05/23 | 4,500 | 4,519 | 4,375 | 4,454 | -132 | -2.9% | 6,630,800 |
| 2019/05/22 | 4,685 | 4,696 | 4,573 | 4,586 | +12 | +0.3% | 6,782,300 |
| 2019/05/21 | 4,637 | 4,638 | 4,541 | 4,574 | -70 | -1.5% | 8,871,100 |
| 2019/05/20 | 4,774 | 4,787 | 4,597 | 4,644 | -179 | -3.7% | 6,570,900 |
| 2019/05/17 | 4,900 | 4,917 | 4,741 | 4,823 | -33 | -0.7% | 6,069,600 |
| 2019/05/16 | 5,149 | 5,152 | 4,801 | 4,856 | -265 | -5.2% | 6,846,100 |
| 2019/05/15 | 5,031 | 5,128 | 4,988 | 5,121 | +101 | +2% | 2,929,400 |
| 2019/05/14 | 4,899 | 5,046 | 4,844 | 5,020 | +45 | +0.9% | 4,462,700 |
| 2019/05/13 | 5,030 | 5,098 | 4,958 | 4,975 | -55 | -1.1% | 3,405,900 |
| 2019/05/10 | 4,931 | 5,136 | 4,918 | 5,030 | +85 | +1.7% | 5,468,400 |
| 2019/05/09 | 5,066 | 5,105 | 4,945 | 4,945 | -199 | -3.9% | 6,982,000 |
| 2019/05/08 | 5,060 | 5,158 | 5,000 | 5,144 | -29 | -0.6% | 6,026,300 |
| 2019/05/07 | 5,062 | 5,368 | 5,060 | 5,173 | -787 | -13.2% | 13,136,500 |
| 2019/04/26 | 5,948 | 5,975 | 5,855 | 5,960 | -26 | -0.4% | 2,916,800 |
| 2019/04/25 | 5,995 | 5,995 | 5,951 | 5,986 | +27 | +0.5% | 2,067,600 |
| 2019/04/24 | 6,000 | 6,025 | 5,930 | 5,959 | +9 | +0.2% | 2,597,900 |
| 2019/04/23 | 5,971 | 5,990 | 5,883 | 5,950 | -21 | -0.4% | 2,447,000 |
1301～
1350
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 262,800円 | +3.7% | +30.7% | 2.05% | 20.95倍 | 1.93倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 三菱電 | 272,600円 | +2.5% | +17.5% | 1.83% | 17.96倍 | 1.51倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 269,500円 | +0.1% | +96.4% | 1.04% | 23.27倍 | 2.85倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ファナック | 404,400円 | -0.9% | +1.7% | 2.24% | 28.17倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 199,100円 | +4.9% | -1.4% | 1.41% | 11.98倍 | 1.45倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
