村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/11 | 6,076 | 6,138 | 6,051 | 6,051 | -3 | ±0% | 1,792,000 |
| 2020/05/08 | 6,059 | 6,096 | 6,010 | 6,054 | +55 | +0.9% | 1,910,800 |
| 2020/05/07 | 5,898 | 6,099 | 5,898 | 5,999 | +102 | +1.7% | 3,098,000 |
| 2020/05/01 | 5,919 | 5,970 | 5,828 | 5,897 | -122 | -2% | 3,845,600 |
| 2020/04/30 | 6,013 | 6,087 | 5,959 | 6,019 | +198 | +3.4% | 3,910,800 |
| 2020/04/28 | 5,749 | 5,824 | 5,749 | 5,821 | +38 | +0.7% | 1,665,100 |
| 2020/04/27 | 5,680 | 5,797 | 5,660 | 5,783 | +129 | +2.3% | 2,321,000 |
| 2020/04/24 | 5,590 | 5,674 | 5,587 | 5,654 | -6 | -0.1% | 2,293,000 |
| 2020/04/23 | 5,699 | 5,740 | 5,635 | 5,660 | +50 | +0.9% | 2,188,800 |
| 2020/04/22 | 5,707 | 5,723 | 5,508 | 5,610 | -129 | -2.2% | 3,914,100 |
| 2020/04/21 | 5,739 | 5,855 | 5,690 | 5,739 | -42 | -0.7% | 2,765,700 |
| 2020/04/20 | 5,697 | 5,822 | 5,685 | 5,781 | +8 | +0.1% | 1,907,800 |
| 2020/04/17 | 5,771 | 5,885 | 5,737 | 5,773 | +102 | +1.8% | 2,725,400 |
| 2020/04/16 | 5,646 | 5,682 | 5,607 | 5,671 | -75 | -1.3% | 2,123,500 |
| 2020/04/15 | 5,740 | 5,822 | 5,713 | 5,746 | +40 | +0.7% | 2,873,500 |
| 2020/04/14 | 5,650 | 5,763 | 5,630 | 5,706 | +112 | +2% | 2,708,600 |
| 2020/04/13 | 5,657 | 5,695 | 5,560 | 5,594 | -161 | -2.8% | 2,273,000 |
| 2020/04/10 | 5,715 | 5,799 | 5,614 | 5,755 | +56 | +1% | 2,684,600 |
| 2020/04/09 | 5,779 | 5,783 | 5,626 | 5,699 | -27 | -0.5% | 2,497,700 |
| 2020/04/08 | 5,663 | 5,788 | 5,586 | 5,726 | +104 | +1.8% | 3,150,200 |
| 2020/04/07 | 5,600 | 5,668 | 5,513 | 5,622 | +187 | +3.4% | 4,429,100 |
| 2020/04/06 | 5,116 | 5,463 | 5,080 | 5,435 | +298 | +5.8% | 3,869,000 |
| 2020/04/03 | 5,130 | 5,163 | 5,008 | 5,137 | -33 | -0.6% | 3,600,000 |
| 2020/04/02 | 5,150 | 5,218 | 5,130 | 5,170 | -41 | -0.8% | 3,976,400 |
| 2020/04/01 | 5,331 | 5,422 | 5,166 | 5,211 | -261 | -4.8% | 4,745,500 |
| 2020/03/31 | 5,542 | 5,686 | 5,414 | 5,472 | +19 | +0.3% | 4,771,100 |
| 2020/03/30 | 5,185 | 5,480 | 5,171 | 5,453 | +18 | +0.3% | 4,313,600 |
| 2020/03/27 | 5,500 | 5,550 | 5,346 | 5,435 | +199 | +3.8% | 5,697,300 |
| 2020/03/26 | 5,378 | 5,395 | 5,165 | 5,236 | -274 | -5% | 7,001,000 |
| 2020/03/25 | 5,470 | 5,595 | 5,373 | 5,510 | +283 | +5.4% | 5,733,800 |
| 2020/03/24 | 5,025 | 5,231 | 5,011 | 5,227 | +352 | +7.2% | 4,434,000 |
| 2020/03/23 | 4,777 | 4,885 | 4,690 | 4,875 | +28 | +0.6% | 4,844,300 |
| 2020/03/19 | 4,938 | 4,950 | 4,780 | 4,847 | +30 | +0.6% | 6,325,400 |
| 2020/03/18 | 4,775 | 5,006 | 4,756 | 4,817 | +112 | +2.4% | 5,435,900 |
| 2020/03/17 | 4,683 | 4,965 | 4,602 | 4,705 | -112 | -2.3% | 7,773,900 |
| 2020/03/16 | 5,000 | 5,125 | 4,795 | 4,817 | -172 | -3.4% | 5,529,200 |
| 2020/03/13 | 4,800 | 5,209 | 4,726 | 4,989 | -211 | -4.1% | 9,466,200 |
| 2020/03/12 | 5,249 | 5,405 | 5,121 | 5,200 | -154 | -2.9% | 6,595,100 |
| 2020/03/11 | 5,474 | 5,639 | 5,306 | 5,354 | -91 | -1.7% | 5,670,000 |
| 2020/03/10 | 5,260 | 5,500 | 5,093 | 5,445 | +194 | +3.7% | 5,900,300 |
| 2020/03/09 | 5,340 | 5,370 | 5,162 | 5,251 | -395 | -7% | 5,296,100 |
| 2020/03/06 | 5,776 | 5,778 | 5,590 | 5,646 | -201 | -3.4% | 3,399,100 |
| 2020/03/05 | 5,900 | 5,938 | 5,770 | 5,847 | +42 | +0.7% | 2,901,300 |
| 2020/03/04 | 5,687 | 5,845 | 5,671 | 5,805 | +57 | +1% | 2,826,300 |
| 2020/03/03 | 6,000 | 6,015 | 5,748 | 5,748 | -98 | -1.7% | 4,608,000 |
| 2020/03/02 | 5,621 | 5,932 | 5,613 | 5,846 | +125 | +2.2% | 4,714,500 |
| 2020/02/28 | 5,836 | 5,865 | 5,666 | 5,721 | -289 | -4.8% | 5,974,000 |
| 2020/02/27 | 6,091 | 6,113 | 5,970 | 6,010 | -77 | -1.3% | 3,972,900 |
| 2020/02/26 | 6,120 | 6,177 | 5,988 | 6,087 | -51 | -0.8% | 5,334,900 |
| 2020/02/25 | 5,900 | 6,206 | 5,889 | 6,138 | -118 | -1.9% | 5,393,600 |
1101～
1150
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 262,800円 | +3.7% | +30.7% | 2.05% | 20.95倍 | 1.93倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 三菱電 | 272,600円 | +2.5% | +17.5% | 1.83% | 17.96倍 | 1.51倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 269,500円 | +0.1% | +96.4% | 1.04% | 23.27倍 | 2.85倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ファナック | 404,400円 | -0.9% | +1.7% | 2.24% | 28.17倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 199,100円 | +4.9% | -1.4% | 1.41% | 11.98倍 | 1.45倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
