村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 9,060 | 9,097 | 9,004 | 9,025 | -88 | -1% | 1,401,300 |
| 2021/07/15 | 9,125 | 9,204 | 9,104 | 9,113 | -46 | -0.5% | 1,887,200 |
| 2021/07/14 | 9,000 | 9,248 | 8,997 | 9,159 | +66 | +0.7% | 2,352,300 |
| 2021/07/13 | 9,166 | 9,168 | 9,066 | 9,093 | -20 | -0.2% | 1,655,400 |
| 2021/07/12 | 9,112 | 9,166 | 9,057 | 9,113 | +234 | +2.6% | 2,664,400 |
| 2021/07/09 | 8,851 | 8,922 | 8,701 | 8,879 | -58 | -0.6% | 3,038,500 |
| 2021/07/08 | 8,994 | 9,047 | 8,905 | 8,937 | -66 | -0.7% | 2,745,200 |
| 2021/07/07 | 8,923 | 9,055 | 8,884 | 9,003 | +85 | +1% | 4,127,200 |
| 2021/07/06 | 8,824 | 8,934 | 8,771 | 8,918 | +152 | +1.7% | 2,883,900 |
| 2021/07/05 | 8,575 | 8,777 | 8,535 | 8,766 | +192 | +2.2% | 2,636,300 |
| 2021/07/02 | 8,440 | 8,578 | 8,383 | 8,574 | +118 | +1.4% | 1,947,800 |
| 2021/07/01 | 8,480 | 8,549 | 8,408 | 8,456 | -26 | -0.3% | 1,498,100 |
| 2021/06/30 | 8,437 | 8,620 | 8,417 | 8,482 | +154 | +1.8% | 2,967,400 |
| 2021/06/29 | 8,342 | 8,385 | 8,298 | 8,328 | +28 | +0.3% | 2,170,200 |
| 2021/06/28 | 8,344 | 8,364 | 8,283 | 8,300 | -43 | -0.5% | 1,389,500 |
| 2021/06/25 | 8,323 | 8,368 | 8,289 | 8,343 | +121 | +1.5% | 1,746,500 |
| 2021/06/24 | 8,200 | 8,236 | 8,124 | 8,222 | +1 | ±0% | 1,794,000 |
| 2021/06/23 | 8,353 | 8,380 | 8,221 | 8,221 | -188 | -2.2% | 3,105,600 |
| 2021/06/22 | 8,465 | 8,476 | 8,383 | 8,409 | +94 | +1.1% | 2,243,900 |
| 2021/06/21 | 8,420 | 8,434 | 8,236 | 8,315 | -279 | -3.2% | 2,606,900 |
| 2021/06/18 | 8,600 | 8,689 | 8,562 | 8,594 | +124 | +1.5% | 3,401,700 |
| 2021/06/17 | 8,492 | 8,505 | 8,362 | 8,470 | -172 | -2% | 2,100,800 |
| 2021/06/16 | 8,456 | 8,658 | 8,432 | 8,642 | +79 | +0.9% | 2,251,300 |
| 2021/06/15 | 8,500 | 8,586 | 8,480 | 8,563 | +132 | +1.6% | 1,614,500 |
| 2021/06/14 | 8,323 | 8,435 | 8,277 | 8,431 | +131 | +1.6% | 1,272,100 |
| 2021/06/11 | 8,217 | 8,337 | 8,203 | 8,300 | +16 | +0.2% | 1,942,500 |
| 2021/06/10 | 8,275 | 8,348 | 8,239 | 8,284 | -35 | -0.4% | 1,531,700 |
| 2021/06/09 | 8,400 | 8,402 | 8,275 | 8,319 | -131 | -1.6% | 1,679,900 |
| 2021/06/08 | 8,520 | 8,573 | 8,450 | 8,450 | -92 | -1.1% | 1,169,900 |
| 2021/06/07 | 8,660 | 8,662 | 8,518 | 8,542 | +11 | +0.1% | 1,553,000 |
| 2021/06/04 | 8,460 | 8,531 | 8,411 | 8,531 | -38 | -0.4% | 1,547,400 |
| 2021/06/03 | 8,565 | 8,662 | 8,556 | 8,569 | +7 | +0.1% | 1,812,500 |
| 2021/06/02 | 8,539 | 8,692 | 8,445 | 8,562 | +113 | +1.3% | 3,405,900 |
| 2021/06/01 | 8,360 | 8,457 | 8,325 | 8,449 | +170 | +2.1% | 1,903,500 |
| 2021/05/31 | 8,285 | 8,375 | 8,241 | 8,279 | -72 | -0.9% | 1,354,300 |
| 2021/05/28 | 8,202 | 8,395 | 8,200 | 8,351 | +259 | +3.2% | 2,660,100 |
| 2021/05/27 | 8,301 | 8,349 | 8,076 | 8,092 | -248 | -3% | 6,190,500 |
| 2021/05/26 | 8,225 | 8,350 | 8,209 | 8,340 | +88 | +1.1% | 1,572,500 |
| 2021/05/25 | 8,284 | 8,325 | 8,210 | 8,252 | +27 | +0.3% | 1,238,900 |
| 2021/05/24 | 8,157 | 8,319 | 8,148 | 8,225 | +57 | +0.7% | 1,192,300 |
| 2021/05/21 | 8,212 | 8,256 | 8,125 | 8,168 | -28 | -0.3% | 2,162,200 |
| 2021/05/20 | 8,091 | 8,237 | 8,055 | 8,196 | +130 | +1.6% | 1,482,900 |
| 2021/05/19 | 8,078 | 8,139 | 8,013 | 8,066 | -121 | -1.5% | 2,080,400 |
| 2021/05/18 | 8,171 | 8,265 | 8,147 | 8,187 | +23 | +0.3% | 1,714,200 |
| 2021/05/17 | 8,350 | 8,381 | 8,106 | 8,164 | -106 | -1.3% | 1,738,900 |
| 2021/05/14 | 8,132 | 8,287 | 8,117 | 8,270 | +276 | +3.5% | 2,135,300 |
| 2021/05/13 | 8,048 | 8,124 | 7,994 | 7,994 | -225 | -2.7% | 2,983,600 |
| 2021/05/12 | 8,434 | 8,544 | 8,157 | 8,219 | -162 | -1.9% | 3,288,300 |
| 2021/05/11 | 8,610 | 8,613 | 8,363 | 8,381 | -318 | -3.7% | 3,541,400 |
| 2021/05/10 | 8,721 | 8,817 | 8,693 | 8,699 | -32 | -0.4% | 1,422,800 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 208,100円 | -5.9% | -24.4% | 2.88% | 21.89倍 | 1.50倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 431,000円 | +3.1% | +59.7% | 3.71% | 11.67倍 | 1.15倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 385,000円 | -1.9% | +29.3% | 0.83% | 22.31倍 | 2.63倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 156,700円 | -7.8% | -15.7% | 2.55% | 11.80倍 | 0.78倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,500円 | +6.6% | +11.8% | 2.52% | 21.72倍 | 2.02倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
