村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 9,298 | 9,325 | 8,927 | 9,063 | -337 | -3.6% | 3,314,300 |
| 2022/01/13 | 9,339 | 9,409 | 9,307 | 9,400 | +40 | +0.4% | 1,726,600 |
| 2022/01/12 | 9,136 | 9,368 | 9,085 | 9,360 | +332 | +3.7% | 2,265,000 |
| 2022/01/11 | 9,190 | 9,210 | 9,011 | 9,028 | -157 | -1.7% | 2,215,400 |
| 2022/01/07 | 9,350 | 9,366 | 9,101 | 9,185 | -63 | -0.7% | 1,930,800 |
| 2022/01/06 | 9,402 | 9,455 | 9,233 | 9,248 | -294 | -3.1% | 2,425,500 |
| 2022/01/05 | 9,430 | 9,542 | 9,393 | 9,542 | +158 | +1.7% | 2,650,900 |
| 2022/01/04 | 9,186 | 9,395 | 9,186 | 9,384 | +227 | +2.5% | 2,210,800 |
| 2021/12/30 | 9,135 | 9,192 | 9,095 | 9,157 | -33 | -0.4% | 1,524,800 |
| 2021/12/29 | 9,250 | 9,265 | 9,129 | 9,190 | -99 | -1.1% | 1,428,600 |
| 2021/12/28 | 9,234 | 9,289 | 9,210 | 9,289 | +109 | +1.2% | 1,790,500 |
| 2021/12/27 | 9,263 | 9,263 | 9,160 | 9,180 | -96 | -1% | 1,325,000 |
| 2021/12/24 | 9,280 | 9,319 | 9,251 | 9,276 | -6 | -0.1% | 891,300 |
| 2021/12/23 | 9,318 | 9,340 | 9,228 | 9,282 | -18 | -0.2% | 1,334,500 |
| 2021/12/22 | 9,400 | 9,410 | 9,193 | 9,300 | -11 | -0.1% | 1,858,500 |
| 2021/12/21 | 9,215 | 9,367 | 9,206 | 9,311 | +209 | +2.3% | 2,101,900 |
| 2021/12/20 | 9,142 | 9,234 | 9,100 | 9,102 | -140 | -1.5% | 2,297,600 |
| 2021/12/17 | 9,170 | 9,347 | 9,145 | 9,242 | -42 | -0.5% | 4,171,600 |
| 2021/12/16 | 9,300 | 9,398 | 9,207 | 9,284 | +99 | +1.1% | 3,167,700 |
| 2021/12/15 | 9,000 | 9,185 | 8,966 | 9,185 | +169 | +1.9% | 2,567,600 |
| 2021/12/14 | 8,988 | 9,016 | 8,947 | 9,016 | +111 | +1.2% | 2,816,400 |
| 2021/12/13 | 8,888 | 8,984 | 8,851 | 8,905 | +135 | +1.5% | 2,628,800 |
| 2021/12/10 | 8,852 | 8,855 | 8,711 | 8,770 | +43 | +0.5% | 2,701,000 |
| 2021/12/09 | 8,690 | 8,800 | 8,652 | 8,727 | +2 | ±0% | 1,847,800 |
| 2021/12/08 | 8,666 | 8,766 | 8,636 | 8,725 | +209 | +2.5% | 2,637,000 |
| 2021/12/07 | 8,459 | 8,556 | 8,380 | 8,516 | +131 | +1.6% | 2,525,200 |
| 2021/12/06 | 8,437 | 8,457 | 8,357 | 8,385 | -70 | -0.8% | 2,604,900 |
| 2021/12/03 | 8,304 | 8,480 | 8,266 | 8,455 | +161 | +1.9% | 2,501,500 |
| 2021/12/02 | 8,340 | 8,557 | 8,251 | 8,294 | -133 | -1.6% | 3,747,900 |
| 2021/12/01 | 8,410 | 8,509 | 8,287 | 8,427 | +47 | +0.6% | 2,543,900 |
| 2021/11/30 | 8,571 | 8,597 | 8,314 | 8,380 | -55 | -0.7% | 4,727,900 |
| 2021/11/29 | 8,400 | 8,556 | 8,392 | 8,435 | -139 | -1.6% | 2,725,300 |
| 2021/11/26 | 8,730 | 8,738 | 8,482 | 8,574 | -176 | -2% | 2,716,600 |
| 2021/11/25 | 8,772 | 8,821 | 8,695 | 8,750 | +40 | +0.5% | 1,476,400 |
| 2021/11/24 | 8,860 | 8,917 | 8,650 | 8,710 | -200 | -2.2% | 2,559,000 |
| 2021/11/22 | 8,954 | 8,967 | 8,838 | 8,910 | -41 | -0.5% | 2,077,000 |
| 2021/11/19 | 8,808 | 8,955 | 8,767 | 8,951 | +149 | +1.7% | 2,617,500 |
| 2021/11/18 | 8,801 | 8,887 | 8,772 | 8,802 | +48 | +0.5% | 2,240,200 |
| 2021/11/17 | 8,842 | 8,905 | 8,754 | 8,754 | -85 | -1% | 3,051,300 |
| 2021/11/16 | 8,760 | 8,989 | 8,728 | 8,839 | +158 | +1.8% | 4,351,400 |
| 2021/11/15 | 8,652 | 8,766 | 8,652 | 8,681 | +103 | +1.2% | 2,644,600 |
| 2021/11/12 | 8,500 | 8,672 | 8,475 | 8,578 | +139 | +1.6% | 3,135,900 |
| 2021/11/11 | 8,400 | 8,468 | 8,355 | 8,439 | +14 | +0.2% | 1,849,000 |
| 2021/11/10 | 8,448 | 8,495 | 8,400 | 8,425 | -39 | -0.5% | 1,557,400 |
| 2021/11/09 | 8,492 | 8,572 | 8,443 | 8,464 | +3 | ±0% | 2,325,100 |
| 2021/11/08 | 8,596 | 8,599 | 8,456 | 8,461 | -118 | -1.4% | 2,803,300 |
| 2021/11/05 | 8,641 | 8,677 | 8,513 | 8,579 | -62 | -0.7% | 2,348,300 |
| 2021/11/04 | 8,550 | 8,679 | 8,515 | 8,641 | +161 | +1.9% | 3,646,400 |
| 2021/11/02 | 8,577 | 8,588 | 8,451 | 8,480 | -139 | -1.6% | 3,552,300 |
| 2021/11/01 | 8,548 | 8,635 | 8,401 | 8,619 | -34 | -0.4% | 4,180,200 |
801～
850
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 207,400円 | +3.7% | +30.7% | 2.60% | 16.44倍 | 1.51倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 320,700円 | -1.9% | +40.5% | 0.87% | 23.49倍 | 2.25倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 555,800円 | +52.1% | +187.8% | 0.70% | 24.34倍 | 8.57倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| パナソニックＨ | 155,000円 | -2.3% | +1.1% | 2.58% | 11.67倍 | 0.82倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 349,700円 | -0.4% | +4.8% | 2.59% | 23.44倍 | 1.94倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
