村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 8,048 | 8,265 | 8,034 | 8,251 | +53 | +0.6% | 2,463,400 |
| 2022/06/13 | 8,200 | 8,254 | 8,164 | 8,198 | -213 | -2.5% | 1,625,100 |
| 2022/06/10 | 8,555 | 8,555 | 8,381 | 8,411 | -244 | -2.8% | 2,838,800 |
| 2022/06/09 | 8,746 | 8,774 | 8,650 | 8,655 | -140 | -1.6% | 2,250,000 |
| 2022/06/08 | 8,680 | 8,811 | 8,670 | 8,795 | +146 | +1.7% | 2,729,400 |
| 2022/06/07 | 8,530 | 8,687 | 8,478 | 8,649 | +128 | +1.5% | 2,428,400 |
| 2022/06/06 | 8,458 | 8,532 | 8,342 | 8,521 | -37 | -0.4% | 1,495,000 |
| 2022/06/03 | 8,500 | 8,574 | 8,500 | 8,558 | +114 | +1.4% | 2,157,500 |
| 2022/06/02 | 8,366 | 8,459 | 8,306 | 8,444 | +81 | +1% | 1,966,100 |
| 2022/06/01 | 8,289 | 8,366 | 8,229 | 8,363 | +63 | +0.8% | 1,625,000 |
| 2022/05/31 | 8,273 | 8,302 | 8,226 | 8,300 | +53 | +0.6% | 2,885,500 |
| 2022/05/30 | 8,115 | 8,247 | 8,111 | 8,247 | +282 | +3.5% | 2,474,300 |
| 2022/05/27 | 8,051 | 8,058 | 7,924 | 7,965 | +64 | +0.8% | 1,936,500 |
| 2022/05/26 | 8,068 | 8,122 | 7,871 | 7,901 | -154 | -1.9% | 2,709,700 |
| 2022/05/25 | 8,114 | 8,134 | 7,994 | 8,055 | -114 | -1.4% | 2,095,400 |
| 2022/05/24 | 8,271 | 8,278 | 8,167 | 8,169 | -78 | -0.9% | 1,786,400 |
| 2022/05/23 | 8,218 | 8,317 | 8,195 | 8,247 | +87 | +1.1% | 1,752,700 |
| 2022/05/20 | 8,020 | 8,184 | 7,953 | 8,160 | +59 | +0.7% | 2,733,000 |
| 2022/05/19 | 8,172 | 8,175 | 7,990 | 8,101 | -307 | -3.7% | 2,934,900 |
| 2022/05/18 | 8,356 | 8,409 | 8,307 | 8,408 | +156 | +1.9% | 2,767,800 |
| 2022/05/17 | 8,259 | 8,268 | 8,175 | 8,252 | +19 | +0.2% | 2,107,200 |
| 2022/05/16 | 8,202 | 8,470 | 8,195 | 8,233 | +122 | +1.5% | 3,500,400 |
| 2022/05/13 | 8,104 | 8,190 | 8,066 | 8,111 | +149 | +1.9% | 2,454,500 |
| 2022/05/12 | 7,999 | 8,049 | 7,875 | 7,962 | -99 | -1.2% | 2,210,800 |
| 2022/05/11 | 8,185 | 8,206 | 7,971 | 8,061 | -189 | -2.3% | 2,683,200 |
| 2022/05/10 | 8,199 | 8,279 | 8,019 | 8,250 | +42 | +0.5% | 2,667,900 |
| 2022/05/09 | 8,251 | 8,440 | 8,194 | 8,208 | -84 | -1% | 2,929,400 |
| 2022/05/06 | 8,168 | 8,292 | 8,111 | 8,292 | +90 | +1.1% | 3,261,400 |
| 2022/05/02 | 8,185 | 8,391 | 8,075 | 8,202 | +408 | +5.2% | 5,650,700 |
| 2022/04/28 | 7,658 | 7,803 | 7,592 | 7,794 | +227 | +3% | 2,693,200 |
| 2022/04/27 | 7,575 | 7,583 | 7,488 | 7,567 | -158 | -2% | 2,631,900 |
| 2022/04/26 | 7,823 | 7,839 | 7,724 | 7,725 | -31 | -0.4% | 1,793,700 |
| 2022/04/25 | 7,691 | 7,829 | 7,663 | 7,756 | -63 | -0.8% | 1,962,900 |
| 2022/04/22 | 7,790 | 7,855 | 7,746 | 7,819 | -104 | -1.3% | 1,939,400 |
| 2022/04/21 | 7,836 | 7,986 | 7,830 | 7,923 | +136 | +1.7% | 2,061,900 |
| 2022/04/20 | 7,834 | 7,841 | 7,734 | 7,787 | +94 | +1.2% | 2,066,300 |
| 2022/04/19 | 7,702 | 7,739 | 7,611 | 7,693 | +123 | +1.6% | 1,588,100 |
| 2022/04/18 | 7,625 | 7,650 | 7,505 | 7,570 | -89 | -1.2% | 1,352,800 |
| 2022/04/15 | 7,676 | 7,724 | 7,606 | 7,659 | -167 | -2.1% | 1,677,100 |
| 2022/04/14 | 7,761 | 7,826 | 7,751 | 7,826 | +45 | +0.6% | 1,842,200 |
| 2022/04/13 | 7,755 | 7,865 | 7,746 | 7,781 | +161 | +2.1% | 2,394,400 |
| 2022/04/12 | 7,624 | 7,670 | 7,572 | 7,620 | -35 | -0.5% | 2,145,100 |
| 2022/04/11 | 7,553 | 7,743 | 7,551 | 7,655 | -7 | -0.1% | 2,574,400 |
| 2022/04/08 | 7,773 | 7,802 | 7,585 | 7,662 | -24 | -0.3% | 2,429,100 |
| 2022/04/07 | 7,628 | 7,700 | 7,615 | 7,686 | -126 | -1.6% | 2,369,700 |
| 2022/04/06 | 7,938 | 7,939 | 7,731 | 7,812 | -178 | -2.2% | 3,108,600 |
| 2022/04/05 | 8,145 | 8,185 | 7,985 | 7,990 | -71 | -0.9% | 2,545,400 |
| 2022/04/04 | 8,055 | 8,083 | 8,011 | 8,061 | -15 | -0.2% | 1,773,500 |
| 2022/04/01 | 8,090 | 8,161 | 7,996 | 8,076 | -41 | -0.5% | 2,693,700 |
| 2022/03/31 | 8,145 | 8,199 | 8,053 | 8,117 | -111 | -1.3% | 2,578,800 |
801～
850
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 264,200円 | -5.9% | -24.4% | 2.27% | 27.39倍 | 1.88倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 453,200円 | -1.9% | +29.3% | 0.71% | 26.26倍 | 3.09倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 436,700円 | +2.0% | +56.7% | 3.66% | 11.63倍 | 1.20倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 421,300円 | +1.2% | -0.2% | 2.23% | 27.49倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 209,200円 | -3.9% | -18.8% | 1.43% | 29.40倍 | 2.21倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
