村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 8,997 | 9,100 | 8,894 | 9,100 | +140 | +1.6% | 1,956,800 |
| 2021/07/28 | 8,770 | 9,009 | 8,767 | 8,960 | -57 | -0.6% | 2,220,700 |
| 2021/07/27 | 9,070 | 9,072 | 8,958 | 9,017 | -5 | -0.1% | 1,423,500 |
| 2021/07/26 | 8,994 | 9,025 | 8,961 | 9,022 | +248 | +2.8% | 2,358,600 |
| 2021/07/21 | 8,837 | 8,932 | 8,741 | 8,774 | +87 | +1% | 2,313,800 |
| 2021/07/20 | 8,697 | 8,815 | 8,650 | 8,687 | -88 | -1% | 2,395,300 |
| 2021/07/19 | 8,920 | 8,961 | 8,770 | 8,775 | -250 | -2.8% | 2,219,500 |
| 2021/07/16 | 9,060 | 9,097 | 9,004 | 9,025 | -88 | -1% | 1,401,300 |
| 2021/07/15 | 9,125 | 9,204 | 9,104 | 9,113 | -46 | -0.5% | 1,887,200 |
| 2021/07/14 | 9,000 | 9,248 | 8,997 | 9,159 | +66 | +0.7% | 2,352,300 |
| 2021/07/13 | 9,166 | 9,168 | 9,066 | 9,093 | -20 | -0.2% | 1,655,400 |
| 2021/07/12 | 9,112 | 9,166 | 9,057 | 9,113 | +234 | +2.6% | 2,664,400 |
| 2021/07/09 | 8,851 | 8,922 | 8,701 | 8,879 | -58 | -0.6% | 3,038,500 |
| 2021/07/08 | 8,994 | 9,047 | 8,905 | 8,937 | -66 | -0.7% | 2,745,200 |
| 2021/07/07 | 8,923 | 9,055 | 8,884 | 9,003 | +85 | +1% | 4,127,200 |
| 2021/07/06 | 8,824 | 8,934 | 8,771 | 8,918 | +152 | +1.7% | 2,883,900 |
| 2021/07/05 | 8,575 | 8,777 | 8,535 | 8,766 | +192 | +2.2% | 2,636,300 |
| 2021/07/02 | 8,440 | 8,578 | 8,383 | 8,574 | +118 | +1.4% | 1,947,800 |
| 2021/07/01 | 8,480 | 8,549 | 8,408 | 8,456 | -26 | -0.3% | 1,498,100 |
| 2021/06/30 | 8,437 | 8,620 | 8,417 | 8,482 | +154 | +1.8% | 2,967,400 |
| 2021/06/29 | 8,342 | 8,385 | 8,298 | 8,328 | +28 | +0.3% | 2,170,200 |
| 2021/06/28 | 8,344 | 8,364 | 8,283 | 8,300 | -43 | -0.5% | 1,389,500 |
| 2021/06/25 | 8,323 | 8,368 | 8,289 | 8,343 | +121 | +1.5% | 1,746,500 |
| 2021/06/24 | 8,200 | 8,236 | 8,124 | 8,222 | +1 | ±0% | 1,794,000 |
| 2021/06/23 | 8,353 | 8,380 | 8,221 | 8,221 | -188 | -2.2% | 3,105,600 |
| 2021/06/22 | 8,465 | 8,476 | 8,383 | 8,409 | +94 | +1.1% | 2,243,900 |
| 2021/06/21 | 8,420 | 8,434 | 8,236 | 8,315 | -279 | -3.2% | 2,606,900 |
| 2021/06/18 | 8,600 | 8,689 | 8,562 | 8,594 | +124 | +1.5% | 3,401,700 |
| 2021/06/17 | 8,492 | 8,505 | 8,362 | 8,470 | -172 | -2% | 2,100,800 |
| 2021/06/16 | 8,456 | 8,658 | 8,432 | 8,642 | +79 | +0.9% | 2,251,300 |
| 2021/06/15 | 8,500 | 8,586 | 8,480 | 8,563 | +132 | +1.6% | 1,614,500 |
| 2021/06/14 | 8,323 | 8,435 | 8,277 | 8,431 | +131 | +1.6% | 1,272,100 |
| 2021/06/11 | 8,217 | 8,337 | 8,203 | 8,300 | +16 | +0.2% | 1,942,500 |
| 2021/06/10 | 8,275 | 8,348 | 8,239 | 8,284 | -35 | -0.4% | 1,531,700 |
| 2021/06/09 | 8,400 | 8,402 | 8,275 | 8,319 | -131 | -1.6% | 1,679,900 |
| 2021/06/08 | 8,520 | 8,573 | 8,450 | 8,450 | -92 | -1.1% | 1,169,900 |
| 2021/06/07 | 8,660 | 8,662 | 8,518 | 8,542 | +11 | +0.1% | 1,553,000 |
| 2021/06/04 | 8,460 | 8,531 | 8,411 | 8,531 | -38 | -0.4% | 1,547,400 |
| 2021/06/03 | 8,565 | 8,662 | 8,556 | 8,569 | +7 | +0.1% | 1,812,500 |
| 2021/06/02 | 8,539 | 8,692 | 8,445 | 8,562 | +113 | +1.3% | 3,405,900 |
| 2021/06/01 | 8,360 | 8,457 | 8,325 | 8,449 | +170 | +2.1% | 1,903,500 |
| 2021/05/31 | 8,285 | 8,375 | 8,241 | 8,279 | -72 | -0.9% | 1,354,300 |
| 2021/05/28 | 8,202 | 8,395 | 8,200 | 8,351 | +259 | +3.2% | 2,660,100 |
| 2021/05/27 | 8,301 | 8,349 | 8,076 | 8,092 | -248 | -3% | 6,190,500 |
| 2021/05/26 | 8,225 | 8,350 | 8,209 | 8,340 | +88 | +1.1% | 1,572,500 |
| 2021/05/25 | 8,284 | 8,325 | 8,210 | 8,252 | +27 | +0.3% | 1,238,900 |
| 2021/05/24 | 8,157 | 8,319 | 8,148 | 8,225 | +57 | +0.7% | 1,192,300 |
| 2021/05/21 | 8,212 | 8,256 | 8,125 | 8,168 | -28 | -0.3% | 2,162,200 |
| 2021/05/20 | 8,091 | 8,237 | 8,055 | 8,196 | +130 | +1.6% | 1,482,900 |
| 2021/05/19 | 8,078 | 8,139 | 8,013 | 8,066 | -121 | -1.5% | 2,080,400 |
801～
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 262,800円 | +3.7% | +30.7% | 2.05% | 20.95倍 | 1.93倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 三菱電 | 272,600円 | +2.5% | +17.5% | 1.83% | 17.96倍 | 1.51倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 269,500円 | +0.1% | +96.4% | 1.04% | 23.27倍 | 2.85倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ファナック | 404,400円 | -0.9% | +1.7% | 2.24% | 28.17倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 199,100円 | +4.9% | -1.4% | 1.41% | 11.98倍 | 1.45倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
