村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/30 | 7,420 | 7,464 | 7,377 | 7,464 | +16 | +0.2% | 2,544,600 |
| 2022/11/29 | 7,500 | 7,501 | 7,421 | 7,448 | -123 | -1.6% | 1,715,500 |
| 2022/11/28 | 7,556 | 7,602 | 7,525 | 7,571 | -111 | -1.4% | 1,763,000 |
| 2022/11/25 | 7,750 | 7,750 | 7,672 | 7,682 | -51 | -0.7% | 939,600 |
| 2022/11/24 | 7,750 | 7,774 | 7,721 | 7,733 | +133 | +1.8% | 1,604,200 |
| 2022/11/22 | 7,634 | 7,657 | 7,585 | 7,600 | -40 | -0.5% | 1,469,300 |
| 2022/11/21 | 7,654 | 7,676 | 7,597 | 7,640 | -6 | -0.1% | 1,342,200 |
| 2022/11/18 | 7,711 | 7,753 | 7,644 | 7,646 | -65 | -0.8% | 1,473,200 |
| 2022/11/17 | 7,730 | 7,754 | 7,678 | 7,711 | -81 | -1% | 1,305,800 |
| 2022/11/16 | 7,819 | 7,822 | 7,696 | 7,792 | +5 | +0.1% | 1,807,300 |
| 2022/11/15 | 7,719 | 7,830 | 7,668 | 7,787 | +41 | +0.5% | 1,846,900 |
| 2022/11/14 | 7,787 | 7,819 | 7,727 | 7,746 | -16 | -0.2% | 2,224,200 |
| 2022/11/11 | 7,701 | 7,797 | 7,682 | 7,762 | +435 | +5.9% | 4,582,200 |
| 2022/11/10 | 7,403 | 7,431 | 7,293 | 7,327 | -210 | -2.8% | 2,166,300 |
| 2022/11/09 | 7,370 | 7,589 | 7,360 | 7,537 | +244 | +3.3% | 3,926,500 |
| 2022/11/08 | 7,170 | 7,299 | 7,142 | 7,293 | +164 | +2.3% | 2,414,600 |
| 2022/11/07 | 7,081 | 7,186 | 7,074 | 7,129 | +151 | +2.2% | 2,030,000 |
| 2022/11/04 | 7,014 | 7,029 | 6,933 | 6,978 | -213 | -3% | 2,778,400 |
| 2022/11/02 | 7,188 | 7,247 | 7,140 | 7,191 | +6 | +0.1% | 2,046,900 |
| 2022/11/01 | 7,050 | 7,211 | 7,013 | 7,185 | -115 | -1.6% | 3,097,900 |
| 2022/10/31 | 7,210 | 7,348 | 7,199 | 7,300 | +217 | +3.1% | 2,741,700 |
| 2022/10/28 | 7,000 | 7,139 | 6,994 | 7,083 | -56 | -0.8% | 3,038,300 |
| 2022/10/27 | 7,152 | 7,208 | 7,113 | 7,139 | -32 | -0.4% | 1,325,800 |
| 2022/10/26 | 7,248 | 7,279 | 7,160 | 7,171 | -29 | -0.4% | 2,297,200 |
| 2022/10/25 | 7,100 | 7,226 | 7,089 | 7,200 | +169 | +2.4% | 2,341,200 |
| 2022/10/24 | 7,061 | 7,138 | 7,026 | 7,031 | +70 | +1% | 1,873,900 |
| 2022/10/21 | 6,962 | 7,063 | 6,947 | 6,961 | -10 | -0.1% | 2,326,500 |
| 2022/10/20 | 7,003 | 7,011 | 6,907 | 6,971 | -67 | -1% | 2,061,600 |
| 2022/10/19 | 6,972 | 7,059 | 6,966 | 7,038 | -47 | -0.7% | 2,258,600 |
| 2022/10/18 | 7,077 | 7,102 | 6,953 | 7,085 | +108 | +1.5% | 1,941,500 |
| 2022/10/17 | 6,947 | 7,004 | 6,939 | 6,977 | -81 | -1.1% | 1,565,300 |
| 2022/10/14 | 7,033 | 7,100 | 6,944 | 7,058 | +225 | +3.3% | 2,702,300 |
| 2022/10/13 | 6,820 | 6,859 | 6,787 | 6,833 | +7 | +0.1% | 1,774,600 |
| 2022/10/12 | 6,826 | 6,902 | 6,790 | 6,826 | -88 | -1.3% | 1,923,000 |
| 2022/10/11 | 6,936 | 7,003 | 6,886 | 6,914 | -159 | -2.2% | 2,275,000 |
| 2022/10/07 | 7,033 | 7,128 | 6,953 | 7,073 | -110 | -1.5% | 2,207,700 |
| 2022/10/06 | 7,063 | 7,219 | 7,058 | 7,183 | +101 | +1.4% | 2,092,500 |
| 2022/10/05 | 7,098 | 7,144 | 7,015 | 7,082 | +139 | +2% | 2,751,600 |
| 2022/10/04 | 6,940 | 6,944 | 6,860 | 6,943 | +153 | +2.3% | 2,280,100 |
| 2022/10/03 | 6,639 | 6,811 | 6,634 | 6,790 | +158 | +2.4% | 1,951,000 |
| 2022/09/30 | 6,780 | 6,806 | 6,604 | 6,632 | -181 | -2.7% | 3,600,900 |
| 2022/09/29 | 6,888 | 6,920 | 6,781 | 6,813 | -33 | -0.5% | 2,647,200 |
| 2022/09/28 | 6,936 | 7,018 | 6,657 | 6,846 | -141 | -2% | 4,146,200 |
| 2022/09/27 | 7,120 | 7,162 | 6,985 | 6,987 | -14 | -0.2% | 2,192,800 |
| 2022/09/26 | 7,100 | 7,105 | 7,001 | 7,001 | -243 | -3.4% | 3,104,700 |
| 2022/09/22 | 7,255 | 7,274 | 7,168 | 7,244 | -66 | -0.9% | 2,693,100 |
| 2022/09/21 | 7,350 | 7,360 | 7,287 | 7,310 | -83 | -1.1% | 1,941,500 |
| 2022/09/20 | 7,491 | 7,519 | 7,383 | 7,393 | +31 | +0.4% | 1,845,400 |
| 2022/09/16 | 7,400 | 7,412 | 7,362 | 7,362 | -98 | -1.3% | 2,146,400 |
| 2022/09/15 | 7,491 | 7,525 | 7,456 | 7,460 | -50 | -0.7% | 1,333,400 |
651～
700
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 221,300円 | -5.9% | -24.4% | 2.71% | 23.06倍 | 1.58倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 417,200円 | -1.9% | +29.3% | 0.77% | 24.17倍 | 2.85倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 404,000円 | +2.0% | +56.7% | 3.96% | 11.04倍 | 1.13倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 422,000円 | +6.6% | +11.8% | 2.23% | 24.61倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| パナソニックＨ | 146,700円 | -7.8% | -15.7% | 2.73% | 11.05倍 | 0.73倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
市場注目の銘柄
チャート関連のコラム
