村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 7,250 | 7,352 | 7,212 | 7,263 | +20 | +0.3% | 2,076,900 |
| 2022/03/08 | 7,031 | 7,379 | 7,008 | 7,243 | +47 | +0.7% | 3,208,400 |
| 2022/03/07 | 7,210 | 7,237 | 7,134 | 7,196 | -314 | -4.2% | 3,812,900 |
| 2022/03/04 | 7,638 | 7,675 | 7,453 | 7,510 | -191 | -2.5% | 2,769,100 |
| 2022/03/03 | 7,800 | 7,838 | 7,683 | 7,701 | ±0 | ±0% | 2,087,800 |
| 2022/03/02 | 7,650 | 7,756 | 7,622 | 7,701 | -79 | -1% | 1,940,400 |
| 2022/03/01 | 7,937 | 7,938 | 7,766 | 7,780 | -7 | -0.1% | 1,699,000 |
| 2022/02/28 | 7,780 | 7,835 | 7,695 | 7,787 | -55 | -0.7% | 2,198,100 |
| 2022/02/25 | 7,728 | 7,847 | 7,666 | 7,842 | +237 | +3.1% | 2,567,800 |
| 2022/02/24 | 7,729 | 7,760 | 7,545 | 7,605 | -197 | -2.5% | 3,330,700 |
| 2022/02/22 | 7,709 | 7,819 | 7,621 | 7,802 | -136 | -1.7% | 2,615,600 |
| 2022/02/21 | 7,851 | 7,952 | 7,765 | 7,938 | -43 | -0.5% | 1,873,900 |
| 2022/02/18 | 7,955 | 8,017 | 7,874 | 7,981 | -135 | -1.7% | 2,937,000 |
| 2022/02/17 | 8,197 | 8,265 | 8,051 | 8,116 | -32 | -0.4% | 1,768,400 |
| 2022/02/16 | 8,130 | 8,158 | 8,073 | 8,148 | +152 | +1.9% | 2,213,100 |
| 2022/02/15 | 8,050 | 8,068 | 7,970 | 7,996 | ±0 | ±0% | 2,354,300 |
| 2022/02/14 | 7,909 | 8,017 | 7,861 | 7,996 | -409 | -4.9% | 5,363,600 |
| 2022/02/10 | 8,525 | 8,573 | 8,399 | 8,405 | -66 | -0.8% | 2,070,000 |
| 2022/02/09 | 8,370 | 8,486 | 8,330 | 8,471 | +177 | +2.1% | 2,012,300 |
| 2022/02/08 | 8,304 | 8,465 | 8,266 | 8,294 | +60 | +0.7% | 2,886,600 |
| 2022/02/07 | 8,340 | 8,373 | 8,155 | 8,234 | -228 | -2.7% | 2,841,800 |
| 2022/02/04 | 8,300 | 8,470 | 8,281 | 8,462 | +26 | +0.3% | 2,116,200 |
| 2022/02/03 | 8,570 | 8,758 | 8,384 | 8,436 | -186 | -2.2% | 3,334,700 |
| 2022/02/02 | 8,785 | 8,866 | 8,513 | 8,622 | -239 | -2.7% | 6,023,000 |
| 2022/02/01 | 8,746 | 8,944 | 8,660 | 8,861 | +322 | +3.8% | 4,022,800 |
| 2022/01/31 | 8,217 | 8,608 | 8,216 | 8,539 | +333 | +4.1% | 3,059,900 |
| 2022/01/28 | 8,240 | 8,359 | 8,191 | 8,206 | +80 | +1% | 3,723,400 |
| 2022/01/27 | 8,424 | 8,483 | 8,071 | 8,126 | -253 | -3% | 3,428,600 |
| 2022/01/26 | 8,419 | 8,504 | 8,285 | 8,379 | -174 | -2% | 2,423,200 |
| 2022/01/25 | 8,706 | 8,739 | 8,466 | 8,553 | -33 | -0.4% | 2,627,600 |
| 2022/01/24 | 8,487 | 8,586 | 8,404 | 8,586 | -60 | -0.7% | 1,691,800 |
| 2022/01/21 | 8,503 | 8,676 | 8,493 | 8,646 | -7 | -0.1% | 2,293,400 |
| 2022/01/20 | 8,598 | 8,710 | 8,465 | 8,653 | +54 | +0.6% | 2,898,600 |
| 2022/01/19 | 8,818 | 8,840 | 8,547 | 8,599 | -541 | -5.9% | 5,087,600 |
| 2022/01/18 | 9,161 | 9,295 | 9,101 | 9,140 | +40 | +0.4% | 1,737,300 |
| 2022/01/17 | 9,092 | 9,134 | 8,961 | 9,100 | +37 | +0.4% | 1,661,100 |
| 2022/01/14 | 9,298 | 9,325 | 8,927 | 9,063 | -337 | -3.6% | 3,314,300 |
| 2022/01/13 | 9,339 | 9,409 | 9,307 | 9,400 | +40 | +0.4% | 1,726,600 |
| 2022/01/12 | 9,136 | 9,368 | 9,085 | 9,360 | +332 | +3.7% | 2,265,000 |
| 2022/01/11 | 9,190 | 9,210 | 9,011 | 9,028 | -157 | -1.7% | 2,215,400 |
| 2022/01/07 | 9,350 | 9,366 | 9,101 | 9,185 | -63 | -0.7% | 1,930,800 |
| 2022/01/06 | 9,402 | 9,455 | 9,233 | 9,248 | -294 | -3.1% | 2,425,500 |
| 2022/01/05 | 9,430 | 9,542 | 9,393 | 9,542 | +158 | +1.7% | 2,650,900 |
| 2022/01/04 | 9,186 | 9,395 | 9,186 | 9,384 | +227 | +2.5% | 2,210,800 |
| 2021/12/30 | 9,135 | 9,192 | 9,095 | 9,157 | -33 | -0.4% | 1,524,800 |
| 2021/12/29 | 9,250 | 9,265 | 9,129 | 9,190 | -99 | -1.1% | 1,428,600 |
| 2021/12/28 | 9,234 | 9,289 | 9,210 | 9,289 | +109 | +1.2% | 1,790,500 |
| 2021/12/27 | 9,263 | 9,263 | 9,160 | 9,180 | -96 | -1% | 1,325,000 |
| 2021/12/24 | 9,280 | 9,319 | 9,251 | 9,276 | -6 | -0.1% | 891,300 |
| 2021/12/23 | 9,318 | 9,340 | 9,228 | 9,282 | -18 | -0.2% | 1,334,500 |
651～
700
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 262,800円 | +3.7% | +30.7% | 2.05% | 20.95倍 | 1.92倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 490,700円 | +8.6% | +21.7% | 3.06% | 14.25倍 | 1.30倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 269,500円 | +0.1% | +107.7% | 1.04% | 21.83倍 | 2.81倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 三菱電 | 272,600円 | +2.5% | +17.5% | 1.83% | 17.96倍 | 1.52倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ファナック | 404,400円 | -0.9% | +1.7% | 2.24% | 28.17倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
