村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 6,936 | 7,003 | 6,886 | 6,914 | -159 | -2.2% | 2,275,000 |
| 2022/10/07 | 7,033 | 7,128 | 6,953 | 7,073 | -110 | -1.5% | 2,207,700 |
| 2022/10/06 | 7,063 | 7,219 | 7,058 | 7,183 | +101 | +1.4% | 2,092,500 |
| 2022/10/05 | 7,098 | 7,144 | 7,015 | 7,082 | +139 | +2% | 2,751,600 |
| 2022/10/04 | 6,940 | 6,944 | 6,860 | 6,943 | +153 | +2.3% | 2,280,100 |
| 2022/10/03 | 6,639 | 6,811 | 6,634 | 6,790 | +158 | +2.4% | 1,951,000 |
| 2022/09/30 | 6,780 | 6,806 | 6,604 | 6,632 | -181 | -2.7% | 3,600,900 |
| 2022/09/29 | 6,888 | 6,920 | 6,781 | 6,813 | -33 | -0.5% | 2,647,200 |
| 2022/09/28 | 6,936 | 7,018 | 6,657 | 6,846 | -141 | -2% | 4,146,200 |
| 2022/09/27 | 7,120 | 7,162 | 6,985 | 6,987 | -14 | -0.2% | 2,192,800 |
| 2022/09/26 | 7,100 | 7,105 | 7,001 | 7,001 | -243 | -3.4% | 3,104,700 |
| 2022/09/22 | 7,255 | 7,274 | 7,168 | 7,244 | -66 | -0.9% | 2,693,100 |
| 2022/09/21 | 7,350 | 7,360 | 7,287 | 7,310 | -83 | -1.1% | 1,941,500 |
| 2022/09/20 | 7,491 | 7,519 | 7,383 | 7,393 | +31 | +0.4% | 1,845,400 |
| 2022/09/16 | 7,400 | 7,412 | 7,362 | 7,362 | -98 | -1.3% | 2,146,400 |
| 2022/09/15 | 7,491 | 7,525 | 7,456 | 7,460 | -50 | -0.7% | 1,333,400 |
| 2022/09/14 | 7,456 | 7,553 | 7,437 | 7,510 | -246 | -3.2% | 2,465,900 |
| 2022/09/13 | 7,684 | 7,759 | 7,671 | 7,756 | +133 | +1.7% | 1,753,600 |
| 2022/09/12 | 7,600 | 7,684 | 7,591 | 7,623 | +134 | +1.8% | 2,028,300 |
| 2022/09/09 | 7,509 | 7,588 | 7,442 | 7,489 | +3 | ±0% | 2,102,300 |
| 2022/09/08 | 7,353 | 7,503 | 7,353 | 7,486 | +133 | +1.8% | 2,249,800 |
| 2022/09/07 | 7,330 | 7,369 | 7,251 | 7,353 | -22 | -0.3% | 2,387,600 |
| 2022/09/06 | 7,355 | 7,417 | 7,314 | 7,375 | +51 | +0.7% | 1,383,800 |
| 2022/09/05 | 7,325 | 7,353 | 7,301 | 7,324 | -42 | -0.6% | 1,274,800 |
| 2022/09/02 | 7,356 | 7,389 | 7,299 | 7,366 | -3 | ±0% | 1,647,800 |
| 2022/09/01 | 7,465 | 7,476 | 7,348 | 7,369 | -185 | -2.4% | 2,383,000 |
| 2022/08/31 | 7,500 | 7,589 | 7,479 | 7,554 | -8 | -0.1% | 1,668,400 |
| 2022/08/30 | 7,544 | 7,594 | 7,502 | 7,562 | +94 | +1.3% | 1,528,400 |
| 2022/08/29 | 7,450 | 7,490 | 7,414 | 7,468 | -217 | -2.8% | 2,260,300 |
| 2022/08/26 | 7,700 | 7,755 | 7,670 | 7,685 | +33 | +0.4% | 1,431,100 |
| 2022/08/25 | 7,697 | 7,718 | 7,627 | 7,652 | +15 | +0.2% | 1,266,000 |
| 2022/08/24 | 7,687 | 7,764 | 7,625 | 7,637 | -57 | -0.7% | 1,925,200 |
| 2022/08/23 | 7,794 | 7,795 | 7,694 | 7,694 | -164 | -2.1% | 1,990,800 |
| 2022/08/22 | 7,803 | 7,888 | 7,773 | 7,858 | -59 | -0.7% | 1,271,900 |
| 2022/08/19 | 7,950 | 7,960 | 7,895 | 7,917 | +77 | +1% | 1,288,700 |
| 2022/08/18 | 7,772 | 7,840 | 7,742 | 7,840 | -55 | -0.7% | 1,594,600 |
| 2022/08/17 | 7,859 | 7,895 | 7,812 | 7,895 | +40 | +0.5% | 1,519,600 |
| 2022/08/16 | 7,948 | 7,974 | 7,833 | 7,855 | -74 | -0.9% | 1,253,600 |
| 2022/08/15 | 7,914 | 7,984 | 7,890 | 7,929 | +40 | +0.5% | 1,276,500 |
| 2022/08/12 | 7,685 | 7,934 | 7,685 | 7,889 | +241 | +3.2% | 2,886,500 |
| 2022/08/10 | 7,700 | 7,717 | 7,626 | 7,648 | -115 | -1.5% | 1,787,900 |
| 2022/08/09 | 7,780 | 7,809 | 7,712 | 7,763 | -14 | -0.2% | 1,610,400 |
| 2022/08/08 | 7,726 | 7,777 | 7,686 | 7,777 | -52 | -0.7% | 2,200,100 |
| 2022/08/05 | 7,780 | 7,853 | 7,733 | 7,829 | +52 | +0.7% | 1,487,500 |
| 2022/08/04 | 7,751 | 7,815 | 7,750 | 7,777 | +27 | +0.3% | 1,718,400 |
| 2022/08/03 | 7,738 | 7,795 | 7,672 | 7,750 | +56 | +0.7% | 1,660,400 |
| 2022/08/02 | 7,777 | 7,779 | 7,596 | 7,694 | -97 | -1.2% | 2,629,400 |
| 2022/08/01 | 7,702 | 7,829 | 7,702 | 7,791 | +44 | +0.6% | 2,521,100 |
| 2022/07/29 | 7,659 | 7,750 | 7,607 | 7,747 | -212 | -2.7% | 4,380,700 |
| 2022/07/28 | 8,100 | 8,150 | 7,935 | 7,959 | +3 | ±0% | 3,053,800 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 208,100円 | -5.9% | -24.4% | 2.88% | 21.89倍 | 1.50倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 431,000円 | +3.1% | +59.7% | 3.71% | 11.67倍 | 1.15倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 385,000円 | -1.9% | +29.3% | 0.83% | 22.31倍 | 2.63倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 156,700円 | -7.8% | -15.7% | 2.55% | 11.80倍 | 0.78倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,500円 | +6.6% | +11.8% | 2.52% | 21.72倍 | 2.02倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
